Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1680 | 0.1875 | 0.1680 | 0.1875 | 0 | -0.00(-2.29%) |
Jan 30, 2013 | 0.1690 | 0.1919 | 0.1690 | 0.1919 | 0 | -0.00(-1.18%) |
Jan 29, 2013 | 0.1880 | 0.1942 | 0.1760 | 0.1942 | 0 | +0.01(+7.71%) |
Jan 28, 2013 | 0.1780 | 0.1820 | 0.1780 | 0.1803 | 0 | -0.02(-7.68%) |
Jan 25, 2013 | 0.1953 | 0.1953 | 0.1953 | 0 | +0.01(+7.54%) | |
Jan 24, 2013 | 0.1670 | 0.1816 | 0.1670 | 0.1816 | 0 | -0.01(-5.37%) |
Jan 23, 2013 | 0.1740 | 0.1919 | 0.1660 | 0.1919 | 0 | +0.01(+7.63%) |
Jan 22, 2013 | 0.1720 | 0.1800 | 0.1720 | 0.1783 | 0 | +0.01(+5.63%) |
Jan 18, 2013 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0 | -0.01(-7.20%) |
Jan 17, 2013 | 0.1835 | 0.1915 | 0.1819 | 0.1819 | 0 | -0.02(-8.96%) |
Jan 16, 2013 | 0.1780 | 0.1998 | 0.1780 | 0.1998 | 0 | +0.02(+11.81%) |
Jan 15, 2013 | 0.1725 | 0.1880 | 0.1725 | 0.1787 | 0 | +0.00(+2.76%) |
Jan 14, 2013 | 0.1700 | 0.1820 | 0.1700 | 0.1739 | 0 | +0.00(+0.23%) |
Jan 11, 2013 | 0.1735 | 0.1735 | 0.1735 | 0 | +0.00(+0.06%) | |
Jan 10, 2013 | 0.1610 | 0.1734 | 0.1610 | 0.1734 | 0 | -0.01(-4.36%) |
Jan 09, 2013 | 0.1610 | 0.1813 | 0.1610 | 0.1813 | 0 | -0.01(-4.12%) |
Jan 08, 2013 | 0.1690 | 0.1891 | 0.1690 | 0.1891 | 0 | +0.02(+9.31%) |
Jan 07, 2013 | 0.1690 | 0.1770 | 0.1690 | 0.1730 | 0 | -0.02(-8.17%) |
Jan 04, 2013 | 0.1884 | 0.1884 | 0.1884 | 0 | +0.01(+4.49%) | |
Jan 03, 2013 | 0.1760 | 0.1803 | 0.1760 | 0.1803 | 0 | -0.02(-7.96%) |
Jan 02, 2013 | 0.1760 | 0.1959 | 0.1760 | 0.1959 | 0 | +0.01(+4.20%) |
Dec 31, 2012 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-8.87%) |
Dec 28, 2012 | 0.2063 | 0.2063 | 0.2063 | 0 | +0.02(+10.91%) | |
Dec 27, 2012 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.43%) |
Dec 26, 2012 | 0.1880 | 0.1960 | 0.1852 | 0.1852 | 0 | +0.01(+5.95%) |
Dec 24, 2012 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | -0.03(-13.03%) |
Dec 21, 2012 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.01(-4.51%) | |
Dec 20, 2012 | 0.1850 | 0.2105 | 0.1810 | 0.2105 | 0 | +0.01(+3.14%) |
Dec 19, 2012 | 0.1830 | 0.2041 | 0.1830 | 0.2041 | 0 | +0.02(+12.08%) |
Dec 18, 2012 | 0.1840 | 0.1920 | 0.1821 | 0.1821 | 0 | -0.01(-4.91%) |
Dec 17, 2012 | 0.1620 | 0.1915 | 0.1620 | 0.1915 | 0 | -0.01(-6.08%) |
Dec 14, 2012 | 0.2039 | 0.2039 | 0.2039 | 0 | +0.01(+5.48%) | |
Dec 13, 2012 | 0.1810 | 0.1933 | 0.1810 | 0.1933 | 0 | -0.01(-4.07%) |
Dec 12, 2012 | 0.1810 | 0.2015 | 0.1770 | 0.2015 | 0 | -0.01(-3.91%) |
Dec 11, 2012 | 0.1890 | 0.2097 | 0.1890 | 0.2097 | 0 | -0.00(-0.05%) |
Dec 10, 2012 | 0.2020 | 0.2098 | 0.1935 | 0.2098 | 0 | -0.01(-3.81%) |
Dec 07, 2012 | 0.2181 | 0.2181 | 0.2181 | 0 | -0.00(-0.05%) | |
Dec 06, 2012 | 0.2060 | 0.2182 | 0.2020 | 0.2182 | 0 | +0.01(+3.71%) |
Dec 05, 2012 | 0.2060 | 0.2104 | 0.2060 | 0.2104 | 0 | -0.01(-3.66%) |
Dec 04, 2012 | 0.1980 | 0.2184 | 0.1945 | 0.2184 | 0 | -0.00(-0.18%) |
Nov 30, 2012 | 0.2020 | 0.2314 | 0.1900 | 0.2188 | 0 | -0.01(-5.45%) |
Nov 29, 2012 | 0.2020 | 0.2314 | 0.1900 | 0.2314 | 0 | +0.02(+7.13%) |
Nov 28, 2012 | 0.2030 | 0.2160 | 0.2030 | 0.2160 | 0 | -0.00(-0.37%) |
Nov 27, 2012 | 0.2040 | 0.2168 | 0.2040 | 0.2168 | 0 | -0.02(-7.23%) |
Nov 26, 2012 | 0.2130 | 0.2337 | 0.2130 | 0.2337 | 0 | +0.10(+76.91%) |
Nov 23, 2012 | 0.1321 | 0.1321 | 0.1321 | 0 | -0.07(-34.21%) | |
Nov 21, 2012 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+1.11%) |
Nov 20, 2012 | 0.2020 | 0.2020 | 0.1986 | 0.1986 | 0 | -0.00(-0.40%) |
Nov 19, 2012 | 0.1950 | 0.1994 | 0.1950 | 0.1994 | 0 | -0.00(-1.24%) |
Nov 16, 2012 | 0.2019 | 0.2019 | 0.2019 | 0 | -0.02(-7.55%) | |
Nov 15, 2012 | 0.1980 | 0.2184 | 0.1980 | 0.2184 | 0 | +0.02(+8.55%) |
Nov 14, 2012 | 0.1970 | 0.2012 | 0.1970 | 0.2012 | 0 | -0.02(-7.54%) |
Nov 13, 2012 | 0.1970 | 0.2176 | 0.1970 | 0.2176 | 0 | +0.01(+5.84%) |
Nov 09, 2012 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0 | -0.01(-5.73%) |
Nov 08, 2012 | 0.2060 | 0.2181 | 0.2060 | 0.2181 | 0 | -0.01(-3.58%) |
Nov 07, 2012 | 0.2060 | 0.2262 | 0.2060 | 0.2262 | 0 | +0.01(+3.67%) |
Nov 06, 2012 | 0.2100 | 0.2182 | 0.2100 | 0.2182 | 0 | +0.01(+3.90%) |
Nov 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.93%) |
Nov 02, 2012 | 0.2150 | 0.2187 | 0.2100 | 0.2186 | 0 | +0.00(+1.67%) |
Nov 01, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Oct 31, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.27%) |
Oct 29, 2012 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0 | -0.01(-5.24%) |
Oct 26, 2012 | 0.2140 | 0.2184 | 0.2095 | 0.2176 | 0 | -0.00(-0.37%) |
Oct 25, 2012 | 0.2140 | 0.2184 | 0.2095 | 0.2184 | 0 | -0.00(-0.36%) |
Oct 24, 2012 | 0.2140 | 0.2192 | 0.2100 | 0.2192 | 0 | -0.02(-7.12%) |
Oct 23, 2012 | 0.2070 | 0.2360 | 0.2070 | 0.2360 | 0 | +0.01(+5.73%) |
Oct 19, 2012 | 0.2113 | 0.2232 | 0.2050 | 0.2232 | 0 | +0.01(+5.78%) |
Oct 18, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.01(-2.68%) |
Oct 17, 2012 | 0.2120 | 0.2168 | 0.2120 | 0.2168 | 0 | -0.01(-3.86%) |
Oct 16, 2012 | 0.2050 | 0.2255 | 0.2050 | 0.2255 | 0 | +0.01(+3.25%) |
Oct 15, 2012 | 0.2060 | 0.2184 | 0.2060 | 0.2184 | 0 | +0.01(+6.02%) |
Oct 12, 2012 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.00(+0.10%) | |
Oct 11, 2012 | 0.2020 | 0.2058 | 0.1940 | 0.2058 | 0 | +0.00(+0.10%) |
Oct 10, 2012 | 0.2020 | 0.2056 | 0.1935 | 0.2056 | 0 | +0.00(+0.15%) |
Oct 09, 2012 | 0.2010 | 0.2053 | 0.1930 | 0.2053 | 0 | +0.01(+4.16%) |
Oct 05, 2012 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0 | +0.01(+4.62%) |
Oct 04, 2012 | 0.1920 | 0.1965 | 0.1884 | 0.1884 | 0 | -0.01(-3.93%) |
Oct 03, 2012 | 0.1840 | 0.1961 | 0.1725 | 0.1961 | 0 | +0.01(+4.31%) |
Oct 02, 2012 | 0.1840 | 0.1880 | 0.1840 | 0.1880 | 0 | -0.01(-3.93%) |
Oct 01, 2012 | 0.1840 | 0.1957 | 0.1760 | 0.1957 | 0 | -0.01(-5.14%) |
Sep 28, 2012 | 0.2063 | 0.2063 | 0.2063 | 0 | -0.00(-0.72%) | |
Sep 27, 2012 | 0.1900 | 0.2078 | 0.1900 | 0.2078 | 0 | -0.00(-0.76%) |
Sep 26, 2012 | 0.1960 | 0.2094 | 0.1960 | 0.2094 | 0 | +0.01(+3.25%) |
Sep 25, 2012 | 0.2010 | 0.2028 | 0.1970 | 0.2028 | 0 | -0.03(-11.21%) |
Sep 24, 2012 | 0.1990 | 0.2284 | 0.1990 | 0.2284 | 0 | +0.02(+9.28%) |
Sep 21, 2012 | 0.2090 | 0.2090 | 0.2090 | 0 | -0.01(-4.35%) | |
Sep 20, 2012 | 0.2050 | 0.2185 | 0.1930 | 0.2185 | 0 | +0.01(+3.07%) |
Sep 19, 2012 | 0.1990 | 0.2120 | 0.1990 | 0.2120 | 0 | +0.01(+3.11%) |
Sep 18, 2012 | 0.2000 | 0.2056 | 0.2000 | 0.2056 | 0 | +0.01(+3.16%) |
Sep 17, 2012 | 0.1940 | 0.1993 | 0.1940 | 0.1993 | 0 | +0.00(+1.63%) |
Sep 14, 2012 | 0.1961 | 0.1961 | 0.1961 | 0 | -0.00(-1.01%) | |
Sep 13, 2012 | 0.1820 | 0.1981 | 0.1820 | 0.1981 | 0 | +0.00(+0.10%) |
Sep 12, 2012 | 0.1900 | 0.1979 | 0.1900 | 0.1979 | 0 | -0.01(-3.84%) |
Sep 11, 2012 | 0.1860 | 0.2058 | 0.1860 | 0.2058 | 0 | -0.01(-3.65%) |
Sep 10, 2012 | 0.1895 | 0.2136 | 0.1855 | 0.2136 | 0 | +0.01(+4.25%) |
Sep 07, 2012 | 0.1930 | 0.2049 | 0.1929 | 0.2049 | 0 | +0.00(+0.15%) |
Sep 06, 2012 | 0.1930 | 0.2046 | 0.1930 | 0.2046 | 0 | +0.01(+4.12%) |
Sep 05, 2012 | 0.1850 | 0.1965 | 0.1850 | 0.1965 | 0 | +0.00(+0.10%) |
Sep 04, 2012 | 0.1885 | 0.1963 | 0.1845 | 0.1963 | 0 | +0.01(+6.51%) |
Aug 31, 2012 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0 | -0.02(-9.26%) |
Aug 30, 2012 | 0.1900 | 0.2031 | 0.1900 | 0.2031 | 0 | -0.01(-4.56%) |
Aug 29, 2012 | 0.2035 | 0.2128 | 0.1990 | 0.2128 | 0 | -0.00(-1.44%) |
Aug 27, 2012 | 0.1985 | 0.2159 | 0.1985 | 0.2159 | 0 | -0.00(-2.04%) |
Aug 24, 2012 | 0.2204 | 0.2204 | 0.2204 | 0 | -0.00(-0.68%) | |
Aug 23, 2012 | 0.2010 | 0.2219 | 0.2010 | 0.2219 | 0 | -0.01(-4.11%) |
Aug 22, 2012 | 0.2100 | 0.2314 | 0.2060 | 0.2314 | 0 | -0.01(-3.86%) |
Aug 21, 2012 | 0.2195 | 0.2407 | 0.2195 | 0.2407 | 0 | +0.01(+2.73%) |
Aug 20, 2012 | 0.2210 | 0.2343 | 0.2170 | 0.2343 | 0 | +0.00(+1.52%) |
Aug 17, 2012 | 0.2308 | 0.2308 | 0.2308 | 0 | +0.01(+2.85%) | |
Aug 16, 2012 | 0.2190 | 0.2244 | 0.2110 | 0.2244 | 0 | -0.02(-7.04%) |
Aug 15, 2012 | 0.2200 | 0.2414 | 0.2200 | 0.2414 | 0 | +0.01(+5.60%) |
Aug 14, 2012 | 0.2120 | 0.2286 | 0.2120 | 0.2286 | 0 | +0.01(+3.49%) |
Aug 13, 2012 | 0.2080 | 0.2209 | 0.2080 | 0.2209 | 0 | -0.01(-4.08%) |
Aug 10, 2012 | 0.2303 | 0.2303 | 0.2303 | 0 | +0.02(+7.32%) | |
Aug 09, 2012 | 0.2140 | 0.2180 | 0.2140 | 0.2146 | 0 | -0.00(-0.19%) |
Aug 08, 2012 | 0.2070 | 0.2150 | 0.2070 | 0.2150 | 0 | +0.02(+7.77%) |
Aug 07, 2012 | 0.2030 | 0.2030 | 0.1995 | 0.1995 | 0 | -0.00(-0.25%) |
Aug 06, 2012 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 0 | +0.01(+7.70%) |
Aug 03, 2012 | 0.1857 | 0.1857 | 0.1857 | 0 | -0.00(-0.32%) | |
Aug 02, 2012 | 0.1820 | 0.1863 | 0.1700 | 0.1863 | 0 | -0.01(-4.27%) |
Aug 01, 2012 | 0.1820 | 0.1946 | 0.1785 | 0.1946 | 0 | -0.00(-0.26%) |
Jul 31, 2012 | 0.1830 | 0.1951 | 0.1790 | 0.1951 | 0 | -0.00(-2.45%) |
Jul 30, 2012 | 0.1860 | 0.2000 | 0.1860 | 0.2000 | 0 | -0.01(-3.33%) |
Jul 27, 2012 | 0.2069 | 0.2069 | 0.2069 | 0 | -0.00(-1.05%) | |
Jul 26, 2012 | 0.1870 | 0.2091 | 0.1870 | 0.2091 | 0 | +0.01(+2.80%) |
Jul 25, 2012 | 0.1900 | 0.2034 | 0.1900 | 0.2034 | 0 | -0.00(-1.12%) |
Jul 24, 2012 | 0.1960 | 0.2057 | 0.1920 | 0.2057 | 0 | -0.01(-4.68%) |
Jul 23, 2012 | 0.1900 | 0.2158 | 0.1900 | 0.2158 | 0 | +0.01(+4.45%) |
Jul 20, 2012 | 0.2066 | 0.2066 | 0.2066 | 0 | +0.01(+6.99%) | |
Jul 19, 2012 | 0.1910 | 0.1931 | 0.1910 | 0.1931 | 0 | -0.03(-11.79%) |
Jul 18, 2012 | 0.1890 | 0.2189 | 0.1890 | 0.2189 | 0 | +0.01(+6.57%) |
Jul 17, 2012 | 0.2030 | 0.2054 | 0.2030 | 0.2054 | 0 | -0.02(-8.02%) |
Jul 16, 2012 | 0.1975 | 0.2233 | 0.1975 | 0.2233 | 0 | +0.00(+1.09%) |
Jul 13, 2012 | 0.2209 | 0.2209 | 0.2209 | 0 | -0.00(-0.18%) | |
Jul 12, 2012 | 0.2170 | 0.2213 | 0.2170 | 0.2213 | 0 | -0.02(-6.98%) |
Jul 11, 2012 | 0.2170 | 0.2585 | 0.2090 | 0.2379 | 0 | -0.00(-0.17%) |
Jul 10, 2012 | 0.2260 | 0.2383 | 0.2260 | 0.2383 | 0 | +0.01(+3.29%) |
Jul 09, 2012 | 0.2220 | 0.2307 | 0.2220 | 0.2307 | 0 | -0.02(-6.90%) |
Jul 06, 2012 | 0.2478 | 0.2478 | 0.2478 | 0 | -0.01(-3.24%) | |
Jul 05, 2012 | 0.2360 | 0.2561 | 0.2360 | 0.2561 | 0 | +0.01(+4.70%) |
Jul 03, 2012 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0 | -0.01(-4.86%) |
Jul 02, 2012 | 0.2450 | 0.2571 | 0.2410 | 0.2571 | 0 | -0.00(-0.39%) |
Jun 29, 2012 | 0.2500 | 0.2724 | 0.2385 | 0.2581 | 0 | -0.01(-5.25%) |
Jun 28, 2012 | 0.2500 | 0.2724 | 0.2500 | 0.2724 | 0 | +0.02(+8.70%) |
Jun 27, 2012 | 0.2530 | 0.2610 | 0.2506 | 0.2506 | 0 | +0.01(+2.24%) |
Jun 26, 2012 | 0.2470 | 0.2470 | 0.2451 | 0.2451 | 0 | -0.00(-1.01%) |
Jun 25, 2012 | 0.2410 | 0.2476 | 0.2410 | 0.2476 | 0 | +0.00(+0.20%) |
Jun 22, 2012 | 0.2471 | 0.2471 | 0.2471 | 0 | -0.01(-4.04%) | |
Jun 21, 2012 | 0.2390 | 0.2575 | 0.2390 | 0.2575 | 0 | +0.01(+5.49%) |
Jun 20, 2012 | 0.2380 | 0.2441 | 0.2380 | 0.2441 | 0 | -0.00(-1.01%) |
Jun 19, 2012 | 0.2360 | 0.2466 | 0.2285 | 0.2466 | 0 | -0.01(-4.01%) |
Jun 18, 2012 | 0.2390 | 0.2569 | 0.2390 | 0.2569 | 0 | -0.01(-2.73%) |
Jun 15, 2012 | 0.2270 | 0.2641 | 0.2270 | 0.2641 | 0 | +0.02(+10.23%) |
Jun 14, 2012 | 0.2270 | 0.2396 | 0.2270 | 0.2396 | 0 | +0.01(+3.19%) |
Jun 13, 2012 | 0.2270 | 0.2322 | 0.2270 | 0.2322 | 0 | -0.00(-0.34%) |
Jun 12, 2012 | 0.2200 | 0.2330 | 0.2200 | 0.2330 | 0 | +0.01(+3.23%) |
Jun 11, 2012 | 0.2210 | 0.2257 | 0.2210 | 0.2257 | 0 | +0.01(+2.54%) |
Jun 08, 2012 | 0.2201 | 0.2201 | 0.2201 | 0 | -0.01(-3.80%) | |
Jun 07, 2012 | 0.2240 | 0.2288 | 0.2160 | 0.2288 | 0 | +0.01(+3.25%) |
Jun 06, 2012 | 0.2170 | 0.2216 | 0.2170 | 0.2216 | 0 | +0.01(+3.36%) |
Jun 05, 2012 | 0.2100 | 0.2144 | 0.2060 | 0.2144 | 0 | +0.02(+7.52%) |
Jun 04, 2012 | 0.2025 | 0.2025 | 0.1985 | 0.1994 | 0 | -0.01(-4.91%) |
Jun 01, 2012 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.01(+3.45%) | |
May 31, 2012 | 0.1940 | 0.2027 | 0.1940 | 0.2027 | 0 | -0.03(-12.55%) |
May 30, 2012 | 0.2090 | 0.2318 | 0.2090 | 0.2318 | 0 | -0.00(-1.40%) |
May 29, 2012 | 0.2210 | 0.2351 | 0.2210 | 0.2351 | 0 | +0.01(+5.76%) |
May 25, 2012 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0 | -0.01(-5.52%) |
May 24, 2012 | 0.2290 | 0.2353 | 0.2290 | 0.2353 | 0 | -0.00(-1.34%) |
May 23, 2012 | 0.2240 | 0.2385 | 0.2240 | 0.2385 | 0 | -0.01(-4.45%) |
May 22, 2012 | 0.2350 | 0.2496 | 0.2270 | 0.2496 | 0 | +0.00(+1.92%) |
May 21, 2012 | 0.2340 | 0.2449 | 0.2340 | 0.2449 | 0 | -0.01(-3.70%) |
May 18, 2012 | 0.2543 | 0.2543 | 0.2543 | 0 | +0.03(+12.42%) | |
May 17, 2012 | 0.2310 | 0.2385 | 0.2262 | 0.2262 | 0 | -0.00(-1.39%) |
May 16, 2012 | 0.2220 | 0.2294 | 0.2220 | 0.2294 | 0 | +0.00(+2.05%) |
May 15, 2012 | 0.2180 | 0.2248 | 0.2180 | 0.2248 | 0 | +0.01(+3.07%) |
May 14, 2012 | 0.2130 | 0.2210 | 0.2130 | 0.2181 | 0 | -0.00(-1.53%) |
May 11, 2012 | 0.2215 | 0.2215 | 0.2215 | 0 | -0.00(-0.54%) | |
May 10, 2012 | 0.2100 | 0.2227 | 0.2100 | 0.2227 | 0 | +0.01(+3.20%) |
May 09, 2012 | 0.2030 | 0.2158 | 0.2030 | 0.2158 | 0 | +0.01(+3.30%) |
May 08, 2012 | 0.2040 | 0.2089 | 0.2040 | 0.2089 | 0 | -0.00(-0.57%) |
May 07, 2012 | 0.1970 | 0.2101 | 0.1970 | 0.2101 | 0 | +0.07(+47.34%) |
May 04, 2012 | 0.1426 | 0.1426 | 0.1426 | 0 | +0.11(+319.41%) | |
May 03, 2012 | 0.2020 | 0.2020 | 0.0340 | 0.0340 | 0 | -0.18(-84.25%) |
May 02, 2012 | 0.2030 | 0.2159 | 0.2030 | 0.2159 | 0 | -0.00(-0.51%) |
May 01, 2012 | 0.2005 | 0.2170 | 0.2005 | 0.2170 | 0 | +0.01(+7.11%) |
Apr 30, 2012 | 0.2055 | 0.2055 | 0.2026 | 0.2026 | 0 | +0.01(+3.31%) |
Apr 27, 2012 | 0.1961 | 0.1961 | 0.1961 | 0 | -0.00(-2.19%) | |
Apr 26, 2012 | 0.1930 | 0.2005 | 0.1930 | 0.2005 | 0 | +0.00(+1.78%) |
Apr 25, 2012 | 0.1930 | 0.1970 | 0.1930 | 0.1970 | 0 | +0.01(+6.20%) |
Apr 24, 2012 | 0.1940 | 0.1940 | 0.1855 | 0.1855 | 0 | -0.00(-2.32%) |
Apr 23, 2012 | 0.1820 | 0.1899 | 0.1820 | 0.1899 | 0 | -0.01(-6.41%) |
Apr 20, 2012 | 0.2029 | 0.2029 | 0.2029 | 0 | +0.00(+1.81%) | |
Apr 19, 2012 | 0.1875 | 0.1993 | 0.1795 | 0.1993 | 0 | -0.01(-5.77%) |
Apr 18, 2012 | 0.1920 | 0.2115 | 0.1880 | 0.2115 | 0 | -0.00(-1.95%) |
Apr 17, 2012 | 0.2080 | 0.2157 | 0.2080 | 0.2157 | 0 | -0.02(-8.41%) |
Apr 16, 2012 | 0.2120 | 0.2355 | 0.2120 | 0.2355 | 0 | +0.00(+2.17%) |
Apr 13, 2012 | 0.2305 | 0.2305 | 0.2305 | 0 | +0.01(+6.76%) | |
Apr 12, 2012 | 0.2020 | 0.2159 | 0.2020 | 0.2159 | 0 | -0.00(-0.69%) |
Apr 11, 2012 | 0.2120 | 0.2174 | 0.2120 | 0.2174 | 0 | -0.01(-4.19%) |
Apr 10, 2012 | 0.2095 | 0.2269 | 0.2095 | 0.2269 | 0 | -0.00(-0.66%) |
Apr 09, 2012 | 0.2230 | 0.2284 | 0.2190 | 0.2284 | 0 | -0.01(-2.52%) |
Apr 05, 2012 | 0.2205 | 0.2343 | 0.2205 | 0.2343 | 0 | +0.01(+2.81%) |
Apr 04, 2012 | 0.2220 | 0.2279 | 0.2185 | 0.2279 | 0 | -0.00(-0.61%) |
Apr 03, 2012 | 0.2360 | 0.2360 | 0.2293 | 0.2293 | 0 | -0.02(-6.94%) |
Apr 02, 2012 | 0.2250 | 0.2464 | 0.2250 | 0.2464 | 0 | -0.37(-60.10%) |
Mar 30, 2012 | 0.6175 | 0.6175 | 0.6175 | 0 | +0.37(+153.80%) | |
Mar 29, 2012 | 0.2290 | 0.2433 | 0.2290 | 0.2433 | 0 | +0.02(+9.45%) |
Mar 28, 2012 | 0.2240 | 0.2240 | 0.2223 | 0.2223 | 0 | -0.01(-4.84%) |
Mar 27, 2012 | 0.2190 | 0.2336 | 0.2190 | 0.2336 | 0 | -0.01(-4.58%) |
Mar 26, 2012 | 0.2260 | 0.2448 | 0.2260 | 0.2448 | 0 | +0.01(+6.16%) |
Mar 23, 2012 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+1.59%) | |
Mar 22, 2012 | 0.2230 | 0.2270 | 0.2230 | 0.2270 | 0 | -0.01(-4.62%) |
Mar 21, 2012 | 0.2340 | 0.2380 | 0.2340 | 0.2380 | 0 | -0.00(-1.24%) |
Mar 20, 2012 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.00(-1.23%) |
Mar 19, 2012 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.00(-0.37%) |
Mar 16, 2012 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.01(+3.33%) | |
Mar 15, 2012 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.01(-5.01%) |
Mar 14, 2012 | 0.2375 | 0.2495 | 0.2375 | 0.2495 | 0 | +0.03(+14.45%) |
Mar 13, 2012 | 0.2300 | 0.2300 | 0.2180 | 0.2180 | 0 | -0.00(-0.46%) |
Mar 12, 2012 | 0.2230 | 0.2230 | 0.2190 | 0.2190 | 0 | -0.01(-5.52%) |
Mar 09, 2012 | 0.2318 | 0.2318 | 0.2318 | 0 | +0.01(+3.02%) | |
Mar 08, 2012 | 0.2160 | 0.2250 | 0.2160 | 0.2250 | 0 | -0.00(-0.49%) |
Mar 07, 2012 | 0.2050 | 0.2261 | 0.2050 | 0.2261 | 0 | -0.00(-0.48%) |
Mar 06, 2012 | 0.1990 | 0.2272 | 0.1990 | 0.2272 | 0 | -0.02(-6.96%) |
Mar 05, 2012 | 0.2010 | 0.2442 | 0.1970 | 0.2442 | 0 | +0.01(+5.39%) |
Mar 02, 2012 | 0.2317 | 0.2317 | 0.2317 | 0 | -0.00(-0.47%) | |
Mar 01, 2012 | 0.1980 | 0.2328 | 0.1975 | 0.2328 | 0 | +0.01(+2.96%) |
Feb 29, 2012 | 0.1990 | 0.2261 | 0.1990 | 0.2261 | 0 | -0.01(-4.72%) |
Feb 28, 2012 | 0.1920 | 0.2373 | 0.1920 | 0.2373 | 0 | +0.00(+1.58%) |
Feb 27, 2012 | 0.1960 | 0.2336 | 0.1960 | 0.2336 | 0 | +0.01(+2.77%) |
Feb 24, 2012 | 0.2273 | 0.2273 | 0.2273 | 0 | +0.03(+17.77%) | |
Feb 23, 2012 | 0.1930 | 0.2306 | 0.1930 | 0.1930 | 0 | -0.03(-14.56%) |
Feb 22, 2012 | 0.1925 | 0.2259 | 0.1925 | 0.2259 | 0 | +0.00(+2.12%) |
Feb 21, 2012 | 0.2235 | 0.2235 | 0.1920 | 0.2212 | 0 | +0.03(+17.04%) |
Feb 17, 2012 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.03(-14.71%) |
Feb 16, 2012 | 0.1960 | 0.2216 | 0.1960 | 0.2216 | 0 | -0.01(-4.69%) |
Feb 15, 2012 | 0.1880 | 0.2325 | 0.1880 | 0.2325 | 0 | -0.00(-0.77%) |
Feb 14, 2012 | 0.1885 | 0.2343 | 0.1885 | 0.2343 | 0 | +0.02(+6.89%) |
Feb 13, 2012 | 0.1950 | 0.2192 | 0.1950 | 0.2192 | 0 | +0.00(+2.10%) |
Feb 10, 2012 | 0.2147 | 0.2147 | 0.2147 | 0 | +0.01(+7.46%) | |
Feb 09, 2012 | 0.1800 | 0.1998 | 0.1800 | 0.1998 | 0 | -0.00(-0.55%) |
Feb 08, 2012 | 0.1650 | 0.2009 | 0.1650 | 0.2009 | 0 | +0.01(+3.45%) |
Feb 07, 2012 | 0.1665 | 0.1942 | 0.1665 | 0.1942 | 0 | -0.03(-14.52%) |
Feb 06, 2012 | 0.1600 | 0.2272 | 0.1600 | 0.2272 | 0 | +0.03(+14.17%) |
Feb 03, 2012 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.01(+3.43%) | |
Feb 02, 2012 | 0.1650 | 0.1924 | 0.1650 | 0.1924 | 0 | +0.01(+3.55%) |