Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 5.109 | 5.084 | 0 | -0.03(-0.55%) | ||
Jul 01, 2024 | 5.118 | 5.112 | 0 | -0.01(-0.23%) | ||
Jun 28, 2024 | 5.124 | 0 | +0.01(+0.20%) | |||
Jun 27, 2024 | 5.114 | 0 | -0.03(-0.54%) | |||
Jun 26, 2024 | 5.142 | 0 | +0.03(+0.57%) | |||
Jun 25, 2024 | 5.113 | 0 | +0.01(+0.16%) | |||
Jun 24, 2024 | 5.105 | 0 | -0.00(-0.02%) | |||
Jun 21, 2024 | 5.106 | 0 | -0.01(-0.14%) | |||
Jun 20, 2024 | 5.113 | 0 | +0.02(+0.37%) | |||
Jun 18, 2024 | 5.094 | 0 | -0.03(-0.51%) | |||
Jun 17, 2024 | 5.120 | 0 | +0.05(+0.91%) | |||
Jun 14, 2024 | 5.074 | 0 | -0.00(-0.08%) | |||
Jun 13, 2024 | 5.078 | 0 | -0.05(-1.03%) | |||
Jun 12, 2024 | 5.131 | 0 | -0.06(-1.08%) | |||
Jun 11, 2024 | 5.187 | 0 | +0.00(+0.04%) | |||
Jun 10, 2024 | 5.185 | 0 | -0.01(-0.12%) | |||
Jun 07, 2024 | 5.191 | 0 | +0.10(+1.90%) | |||
Jun 06, 2024 | 5.094 | 0 | -0.02(-0.33%) | |||
Jun 05, 2024 | 5.111 | 0 | -0.02(-0.39%) | |||
Jun 04, 2024 | 5.131 | 0 | -0.02(-0.48%) | |||
Jun 03, 2024 | 5.156 | 0 | -0.04(-0.69%) | |||
May 31, 2024 | 5.192 | 0 | -0.01(-0.19%) | |||
May 30, 2024 | 5.202 | 0 | -0.02(-0.42%) | |||
May 29, 2024 | 5.224 | 0 | -0.00(-0.02%) | |||
May 28, 2024 | 5.225 | 0 | +0.01(+0.27%) | |||
May 24, 2024 | 5.211 | 0 | +0.01(+0.12%) | |||
May 23, 2024 | 5.205 | 0 | +0.04(+0.68%) | |||
May 22, 2024 | 5.170 | 0 | +0.03(+0.51%) | |||
May 21, 2024 | 5.144 | 0 | -0.01(-0.21%) | |||
May 20, 2024 | 5.155 | 0 | +0.02(+0.35%) | |||
May 18, 2024 | 5.137 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 5.137 | 0 | +0.01(+0.14%) | |||
May 16, 2024 | 5.130 | 0 | +0.04(+0.69%) | |||
May 15, 2024 | 5.095 | 0 | -0.08(-1.56%) | |||
May 14, 2024 | 5.176 | 0 | -0.01(-0.23%) | |||
May 13, 2024 | 5.188 | 0 | +0.00(+0.10%) | |||
May 10, 2024 | 5.183 | 0 | +0.04(+0.78%) | |||
May 09, 2024 | 5.143 | 0 | -0.01(-0.27%) | |||
May 08, 2024 | 5.157 | 0 | +0.01(+0.19%) | |||
May 07, 2024 | 5.147 | 0 | +0.00(+0.10%) | |||
May 06, 2024 | 5.142 | 0 | +0.01(+0.25%) | |||
May 03, 2024 | 5.129 | 0 | -0.05(-0.87%) | |||
May 02, 2024 | 5.174 | 0 | -0.05(-0.96%) |