Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 4.004 | 0 | +0.03(+0.73%) | |||
Jun 30, 2025 | 3.975 | 0 | -0.00(-0.08%) | |||
Jun 27, 2025 | 3.978 | 0 | +0.01(+0.13%) | |||
Jun 26, 2025 | 3.973 | 0 | -0.03(-0.70%) | |||
Jun 25, 2025 | 4.001 | 0 | -0.03(-0.87%) | |||
Jun 24, 2025 | 4.036 | 0 | +0.00(+0.12%) | |||
Jun 23, 2025 | 4.031 | 0 | -0.05(-1.13%) | |||
Jun 20, 2025 | 4.077 | 0 | -0.03(-0.61%) | |||
Jun 18, 2025 | 4.102 | 0 | -0.01(-0.15%) | |||
Jun 17, 2025 | 4.108 | 0 | +0.00(+0.00%) | |||
Jun 16, 2025 | 4.108 | 0 | +0.02(+0.59%) | |||
Jun 13, 2025 | 4.084 | 0 | +0.01(+0.29%) | |||
Jun 12, 2025 | 4.072 | 0 | -0.01(-0.20%) | |||
Jun 11, 2025 | 4.080 | 0 | -0.05(-1.21%) | |||
Jun 10, 2025 | 4.130 | 0 | -0.02(-0.48%) | |||
Jun 09, 2025 | 4.150 | 0 | -0.00(-0.12%) | |||
Jun 06, 2025 | 4.155 | 0 | +0.07(+1.64%) | |||
Jun 05, 2025 | 4.088 | 0 | +0.01(+0.22%) | |||
Jun 04, 2025 | 4.079 | 0 | -0.05(-1.23%) | |||
Jun 03, 2025 | 4.130 | 0 | +0.00(+0.05%) | |||
Jun 02, 2025 | 4.128 | 0 | +0.01(+0.19%) | |||
May 30, 2025 | 4.120 | 0 | -0.02(-0.48%) | |||
May 29, 2025 | 4.140 | 0 | -0.02(-0.58%) | |||
May 28, 2025 | 4.164 | 0 | +0.01(+0.36%) | |||
May 27, 2025 | 4.149 | 0 | +0.00(+0.07%) | |||
May 23, 2025 | 4.146 | 0 | +0.01(+0.29%) | |||
May 22, 2025 | 4.134 | 0 | -0.00(-0.02%) | |||
May 21, 2025 | 4.135 | 0 | +0.01(+0.34%) | |||
May 20, 2025 | 4.121 | 0 | -0.00(-0.02%) | |||
May 19, 2025 | 4.122 | 0 | -0.01(-0.19%) | |||
May 16, 2025 | 4.130 | 0 | +0.03(+0.76%) | |||
May 15, 2025 | 4.099 | 0 | -0.04(-1.04%) | |||
May 14, 2025 | 4.142 | 0 | +0.02(+0.49%) | |||
May 13, 2025 | 4.122 | 0 | -0.01(-0.15%) | |||
May 12, 2025 | 4.128 | 0 | +0.06(+1.50%) | |||
May 09, 2025 | 4.067 | 0 | -0.01(-0.27%) | |||
May 08, 2025 | 4.078 | 0 | +0.06(+1.59%) | |||
May 07, 2025 | 4.014 | 0 | +0.01(+0.17%) | |||
May 06, 2025 | 4.007 | 0 | -0.03(-0.67%) | |||
May 05, 2025 | 4.034 | 0 | +0.02(+0.52%) | |||
May 02, 2025 | 4.013 | 0 | +0.07(+1.88%) |