Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.59			21.54	5,011	+0.01(+0.06%)
Jan 28, 2022	21.54	21.55	21.49	21.53	10,141	-0.05(-0.24%)
Jan 27, 2022	21.58	21.58	21.58	21.58	57	-0.01(-0.06%)
Jan 26, 2022	21.61	21.67	21.55	21.59	9,464	+0.01(+0.06%)
Jan 25, 2022	21.56	21.62	21.56	21.58	14,492	-0.04(-0.20%)
Jan 24, 2022	21.62	21.62	21.62	21.62	1,884	-0.03(-0.12%)
Jan 21, 2022	21.59	21.70	21.57	21.65	16,697	+0.03(+0.12%)
Jan 20, 2022	21.67	21.68	21.57	21.62	8,079	-0.01(-0.02%)
Jan 19, 2022	21.65	21.65	21.63	21.63	4,245	+0.02(+0.08%)
Jan 18, 2022	21.66	21.67	21.58	21.61	4,733	-0.09(-0.40%)
Jan 14, 2022				21.70	0	-0.03(-0.12%)
Jan 13, 2022	21.67	21.73	21.66	21.73	4,858	+0.01(+0.04%)
Jan 12, 2022	21.73	21.73	21.69	21.72	1,192	+0.02(+0.08%)
Jan 11, 2022	21.66	21.70	21.62	21.70	2,308	+0.03(+0.12%)
Jan 10, 2022	21.62	21.70	21.62	21.67	14,219	-0.06(-0.28%)
Jan 07, 2022	21.73	21.73	21.73	21.73	235	+0.01(+0.04%)
Jan 06, 2022	21.68	21.76	21.68	21.73	1,213	-0.03(-0.16%)
Jan 05, 2022	21.81	21.81	21.76	21.76	4,534	-0.05(-0.24%)
Jan 04, 2022	21.82	21.82	21.80	21.81	3,417	-0.01(-0.04%)
Jan 03, 2022	21.84	21.84	21.82	21.82	2,437	-0.04(-0.20%)
Dec 31, 2021	21.88	21.88	21.86	21.86	2,783	+0.01(+0.04%)
Dec 30, 2021	21.84	21.90	21.84	21.86	3,023	+0.01(+0.06%)
Dec 29, 2021	21.85	21.85	21.84	21.84	1,417	+0.00(+0.02%)
Dec 28, 2021	21.84	21.84	21.83	21.84	6,645	-0.01(-0.04%)
Dec 27, 2021	21.81	21.85	21.81	21.85	1,073	+0.02(+0.08%)
Dec 23, 2021	21.82	21.83	21.82	21.83	1,834	+0.02(+0.08%)
Dec 22, 2021	21.80	21.81	21.80	21.81	8,926	+0.03(+0.12%)
Dec 21, 2021	21.77	21.79	21.74	21.79	430	+0.01(+0.02%)
Dec 20, 2021	21.77	21.80	21.77	21.78	3,120	-0.02(-0.11%)
Dec 17, 2021	21.85	21.85	21.79	21.81	1,654	+0.00(+0.00%)
Dec 16, 2021	21.79	21.86	21.79	21.81	11,956	+0.03(+0.16%)
Dec 15, 2021	21.72	21.82	21.72	21.77	4,256	-0.02(-0.10%)
Dec 14, 2021	21.81	21.84	21.75	21.79	1,938	-0.02(-0.10%)
Dec 13, 2021	21.84	21.84	21.81	21.81	637	-0.02(-0.07%)
Dec 10, 2021	21.80	21.83	21.80	21.83	3,224	+0.02(+0.11%)
Dec 09, 2021	21.78	21.84	21.78	21.81	4,908	+0.02(+0.10%)
Dec 08, 2021	21.84	21.84	21.75	21.78	1,696	-0.02(-0.08%)
Dec 07, 2021	21.78	21.80	21.78	21.80	427	+0.07(+0.32%)
Dec 06, 2021	21.73	21.78	21.72	21.73	1,923	-0.01(-0.03%)
Dec 03, 2021	21.75	21.75	21.74	21.74	571	+0.06(+0.26%)
Dec 02, 2021	21.73	21.73	21.62	21.68	7,819	+0.02(+0.08%)
Dec 01, 2021	21.66	21.70	21.66	21.67	743	+0.02(+0.10%)
Nov 30, 2021	21.69	21.69	21.65	21.65	738	+0.00(+0.00%)
Nov 29, 2021	21.58	21.65	21.58	21.65	471	-0.01(-0.06%)
Nov 26, 2021	21.63	21.66	21.61	21.66	5,092	-0.02(-0.10%)
Nov 24, 2021	21.68	21.68	21.68	21.68	1,933	-0.05(-0.22%)
Nov 23, 2021	21.71	21.73	21.71	21.73	8,537	-0.04(-0.18%)
Nov 22, 2021	21.83	21.90	21.77	21.77	1,990	-0.06(-0.28%)
Nov 19, 2021	21.76	21.86	21.76	21.83	1,123	+0.04(+0.18%)
Nov 18, 2021	21.79	21.83	21.79	21.79	4,788	-0.02(-0.10%)
Nov 17, 2021	21.78	21.83	21.78	21.81	16,943	-0.01(-0.04%)
Nov 16, 2021	21.82	21.84	21.82	21.82	1,001	-0.02(-0.08%)
Nov 15, 2021	21.81	21.87	21.81	21.84	1,631	-0.01(-0.04%)
Nov 12, 2021	21.85	21.89	21.84	21.84	12,243	-0.03(-0.16%)
Nov 11, 2021	21.96	21.96	21.83	21.88	18,850	-0.03(-0.14%)
Nov 10, 2021	21.90			21.91	1,220	-0.03(-0.12%)
Nov 09, 2021	21.97	21.97	21.92	21.94	18,340	+0.03(+0.14%)
Nov 08, 2021	21.89	21.92	21.89	21.91	6,531	+0.01(+0.06%)
Nov 05, 2021	21.90	21.90	21.89	21.89	151	+0.05(+0.24%)
Nov 04, 2021	21.82	21.84	21.82	21.84	377	+0.04(+0.18%)
Nov 03, 2021	21.87	21.87	21.77	21.80	1,974	-0.06(-0.27%)
Nov 02, 2021	21.84	21.92	21.83	21.86	16,721	+0.04(+0.19%)
Nov 01, 2021	21.83	21.84	21.82	21.82	1,631	-0.03(-0.14%)
Oct 29, 2021	21.82	21.86	21.81	21.85	6,391	+0.01(+0.04%)
Oct 28, 2021	21.80	21.84	21.80	21.84	543	+0.04(+0.18%)
Oct 27, 2021	21.84	21.84	21.80	21.80	907	+0.04(+0.20%)
Oct 26, 2021	21.73			21.76	0	-0.04(-0.18%)
Oct 25, 2021	21.81	21.83	21.80	21.80	5,229	+0.01(+0.04%)
Oct 22, 2021	21.81	21.81	21.79	21.79	1,182	+0.00(+0.02%)
Oct 21, 2021	21.79	21.79	21.75	21.78	4,807	-0.02(-0.10%)
Oct 20, 2021	21.88	21.88	21.79	21.81	1,099	-0.01(-0.05%)
Oct 19, 2021	21.75	21.83	21.75	21.82	5,416	+0.03(+0.16%)
Oct 18, 2021	21.83	21.84	21.78	21.78	2,250	-0.06(-0.28%)
Oct 15, 2021	21.85	21.85	21.84	21.84	3,599	+0.01(+0.04%)
Oct 14, 2021	21.76	21.83	21.76	21.83	777	+0.06(+0.26%)
Oct 13, 2021	21.78	21.82	21.78	21.78	825	-0.01(-0.06%)
Oct 12, 2021	21.82	21.82	21.79	21.79	665	+0.04(+0.20%)
Oct 11, 2021	21.77	21.77	21.75	21.75	259	-0.06(-0.30%)
Oct 08, 2021	21.84	21.84	21.78	21.81	1,074	+0.00(+0.00%)
Oct 07, 2021	21.86	21.86	21.81	21.81	400	-0.00(-0.02%)
Oct 06, 2021	21.85	21.85	21.82	21.82	1,686	-0.03(-0.12%)
Oct 05, 2021	21.88	21.88	21.84	21.84	305	-0.02(-0.10%)
Oct 04, 2021	21.83	21.89	21.83	21.86	541	+0.00(+0.02%)
Oct 01, 2021	21.82	21.86	21.82	21.86	1,153	+0.00(+0.00%)
Sep 30, 2021	21.91	21.91	21.83	21.86	2,230	-0.01(-0.06%)
Sep 29, 2021	21.83	21.87	21.83	21.87	1,232	+0.02(+0.10%)
Sep 28, 2021	21.87	21.87	21.85	21.85	922	-0.06(-0.26%)
Sep 27, 2021	21.94	21.94	21.88	21.91	2,500	-0.00(-0.02%)
Sep 24, 2021	21.94	21.96	21.91	21.91	1,748	-0.03(-0.14%)
Sep 23, 2021	21.94	21.96	21.94	21.94	8,389	-0.05(-0.22%)
Sep 22, 2021	21.99	21.99	21.99	21.99	103	+0.03(+0.12%)
Sep 21, 2021	22.08	22.08	21.92	21.96	4,700	-0.03(-0.12%)
Sep 20, 2021	22.03	22.04	21.95	21.99	2,577	+0.03(+0.14%)
Sep 17, 2021	21.96	21.96	21.96	21.96	116	-0.02(-0.08%)
Sep 16, 2021	21.97	21.99	21.97	21.98	1,969	+0.00(+0.00%)
Sep 15, 2021	22.01	22.01	21.95	21.98	6,245	-0.02(-0.07%)
Sep 14, 2021	21.98	22.02	21.96	21.99	8,459	+0.04(+0.19%)
Sep 13, 2021	21.91	21.95	21.91	21.95	1,326	-0.02(-0.08%)
Sep 10, 2021	21.96	21.98	21.93	21.97	23,564	+0.03(+0.14%)
Sep 09, 2021	21.96	21.96	21.94	21.94	495	-0.03(-0.12%)
Sep 08, 2021	21.96	21.96	21.96	21.96	184	+0.00(+0.02%)
Sep 07, 2021	21.94	21.96	21.93	21.96	1,941	+0.02(+0.10%)
Sep 03, 2021	21.98	21.98	21.94	21.94	921	-0.01(-0.04%)
Sep 02, 2021	21.88	22.00	21.88	21.95	1,357	+0.00(+0.02%)
Sep 01, 2021	21.96	21.96	21.94	21.94	1,051	+0.02(+0.10%)
Aug 31, 2021	21.92	22.08	21.92	21.92	22,160	+0.00(+0.00%)
Aug 30, 2021	21.89	21.95	21.89	21.92	2,186	+0.00(+0.00%)
Aug 27, 2021	21.91	21.95	21.89	21.92	4,251	+0.05(+0.24%)
Aug 26, 2021	21.86	21.89	21.86	21.87	1,314	-0.01(-0.07%)
Aug 25, 2021	21.89	21.89	21.86	21.88	514	+0.01(+0.04%)
Aug 24, 2021	21.86	21.87	21.86	21.87	2,646	+0.01(+0.06%)
Aug 23, 2021	21.86	21.86	21.86	21.86	476	-0.01(-0.03%)
Aug 20, 2021	21.87	21.87	21.82	21.87	544	+0.03(+0.13%)
Aug 19, 2021	21.82	21.84	21.78	21.84	575	+0.02(+0.08%)
Aug 18, 2021	21.81	21.82	21.81	21.82	185	-0.02(-0.11%)
Aug 17, 2021	21.85	21.86	21.82	21.85	1,077	+0.01(+0.05%)
Aug 16, 2021	21.79	21.84	21.79	21.84	828	+0.01(+0.06%)
Aug 13, 2021	21.85	21.85	21.82	21.82	221	+0.00(+0.02%)
Aug 12, 2021	21.81	21.82	21.81	21.82	1,005	+0.02(+0.10%)
Aug 11, 2021	21.80	21.80	21.80	21.80	314	-0.01(-0.04%)
Aug 10, 2021	21.78	21.81	21.78	21.81	2,042	-0.05(-0.22%)
Aug 09, 2021	21.85	21.87	21.84	21.85	2,474	+0.00(+0.00%)
Aug 06, 2021	21.84	21.85	21.84	21.85	2,112	+0.00(+0.00%)
Aug 05, 2021	21.86	21.86	21.84	21.85	730	-0.03(-0.14%)
Aug 04, 2021	21.88	21.88	21.88	21.88	50	-0.02(-0.10%)
Aug 03, 2021	21.95	21.95	21.89	21.90	2,114	+0.03(+0.16%)
Aug 02, 2021	21.83	21.87	21.83	21.87	1,658	+0.05(+0.23%)
Jul 30, 2021	21.82	21.82	21.82	21.82	356	-0.00(-0.01%)
Jul 29, 2021	21.84	21.84	21.82	21.82	914	-0.00(-0.00%)
Jul 28, 2021	21.87	21.87	21.78	21.82	1,232	-0.00(-0.02%)
Jul 27, 2021	21.81	21.86	21.81	21.83	1,998	+0.00(+0.02%)
Jul 26, 2021	21.86	21.87	21.82	21.82	2,548	-0.03(-0.13%)
Jul 23, 2021	21.83	21.85	21.83	21.85	240	+0.02(+0.09%)
Jul 22, 2021	21.89	21.89	21.83	21.83	148	+0.01(+0.06%)
Jul 21, 2021	21.80	21.84	21.80	21.82	1,748	+0.04(+0.18%)
Jul 20, 2021	21.83	21.83	21.72	21.78	21,553	-0.07(-0.30%)
Jul 19, 2021	21.85	21.85	21.85	21.85	1	+0.03(+0.16%)
Jul 16, 2021	21.81	21.81	21.81	21.81	470	-0.01(-0.06%)
Jul 15, 2021	21.79	21.84	21.79	21.82	902	+0.01(+0.06%)
Jul 14, 2021	21.81	21.81	21.81	21.81	81	+0.00(+0.00%)
Jul 13, 2021	21.78	21.85	21.78	21.81	382	+0.02(+0.07%)
Jul 12, 2021	21.79	21.85	21.78	21.80	9,301	-0.02(-0.07%)
Jul 09, 2021	21.79	21.81	21.79	21.81	1,066	-0.01(-0.04%)
Jul 08, 2021	21.88	21.88	21.79	21.82	3,201	-0.03(-0.15%)
Jul 07, 2021	21.87	21.87	21.85	21.85	615	+0.02(+0.09%)
Jul 06, 2021	21.85	21.85	21.83	21.83	1,844	+0.05(+0.22%)
Jul 02, 2021	21.80	21.82	21.75	21.79	2,467	+0.01(+0.04%)
Jul 01, 2021	21.78	21.83	21.73	21.78	3,313	-0.02(-0.09%)
Jun 30, 2021	21.76	21.80	21.76	21.80	928	+0.06(+0.26%)
Jun 29, 2021	21.49	21.79	21.49	21.74	2,858	+0.02(+0.08%)
Jun 28, 2021	21.75	21.75	21.73	21.73	362	-0.03(-0.12%)
Jun 25, 2021	21.74	21.75	21.74	21.75	5,495	+0.01(+0.06%)
Jun 24, 2021	21.79	21.79	21.73	21.74	6,474	-0.02(-0.08%)
Jun 23, 2021	21.76	21.76	21.76	21.76	1,280	+0.01(+0.04%)
Jun 22, 2021	21.71	21.76	21.71	21.75	1,454	+0.01(+0.06%)
Jun 21, 2021	21.70	21.79	21.70	21.73	1,926	+0.01(+0.04%)
Jun 18, 2021	21.73	21.73	21.73	21.73	126	-0.03(-0.12%)
Jun 17, 2021	21.91	21.91	21.61	21.75	8,312	+0.04(+0.18%)
Jun 16, 2021	21.72	21.72	21.71	21.71	893	-0.01(-0.04%)
Jun 15, 2021	21.69	21.72	21.69	21.72	857	+0.02(+0.10%)
Jun 14, 2021	21.69	21.95	21.69	21.70	1,101	-0.04(-0.18%)
Jun 11, 2021	21.72	21.74	21.71	21.74	1,654	+0.03(+0.16%)
Jun 10, 2021	21.70	21.70	21.70	21.70	1,826	+0.00(+0.00%)
Jun 09, 2021	21.69	21.70	21.69	21.70	428	+0.05(+0.24%)
Jun 08, 2021	21.65	21.65	21.65	21.65	5,315	+0.00(+0.00%)
Jun 07, 2021	21.65	21.65	21.65	21.65	240	-0.01(-0.03%)
Jun 04, 2021	21.70	21.70	21.66	21.66	263	+0.05(+0.25%)
Jun 03, 2021	21.66	21.66	21.58	21.61	1,570	-0.06(-0.29%)
Jun 02, 2021	21.65	21.70	21.64	21.67	914	+0.05(+0.22%)
Jun 01, 2021	21.67	21.67	21.61	21.62	4,476	+0.01(+0.03%)
May 28, 2021	21.64	21.64	21.61	21.61	933	+0.03(+0.12%)
May 27, 2021	21.63	21.64	21.57	21.59	1,507	-0.01(-0.04%)
May 26, 2021	21.64	21.65	21.60	21.60	605	-0.02(-0.08%)
May 25, 2021	21.54	21.61	21.53	21.61	319	+0.02(+0.09%)
May 24, 2021	21.55	21.60	21.53	21.60	1,699	+0.06(+0.29%)
May 21, 2021	21.52	21.55	21.52	21.53	3,824	-0.05(-0.24%)
May 20, 2021	21.56	21.58	21.54	21.58	652	+0.07(+0.32%)
May 19, 2021	21.63	21.64	21.48	21.51	7,988	-0.07(-0.32%)
May 18, 2021	21.53	21.64	21.53	21.58	631	+0.05(+0.24%)
May 17, 2021	21.49	21.58	21.49	21.53	731	-0.03(-0.12%)
May 14, 2021	21.52	21.56	21.52	21.56	3,112	+0.08(+0.36%)
May 13, 2021	21.49	21.49	21.48	21.48	1,817	-0.00(-0.02%)
May 12, 2021	21.49	21.49	21.49	21.49	148	-0.07(-0.33%)
May 11, 2021	21.51	21.60	21.49	21.56	7,172	-0.02(-0.07%)
May 10, 2021	21.57	21.57	21.57	21.57	198	+0.04(+0.19%)
May 07, 2021	21.34	21.59	21.34	21.53	2,449	-0.03(-0.12%)
May 06, 2021	21.49	21.56	21.49	21.56	1,691	+0.03(+0.16%)
May 05, 2021	21.52	21.52	21.52	21.52	75	-0.01(-0.06%)
May 04, 2021	21.54	21.59	21.48	21.54	1,103	-0.00(-0.02%)
May 03, 2021	21.50	21.59	21.49	21.54	4,399	+0.04(+0.20%)
Apr 30, 2021	21.53	21.53	21.50	21.50	1,294	+0.00(+0.02%)
Apr 29, 2021	21.49	21.49	21.49	21.49	82	-0.01(-0.04%)
Apr 28, 2021	21.49	21.50	21.49	21.50	434	+0.04(+0.18%)
Apr 27, 2021	21.46	21.46	21.45	21.46	2,276	-0.02(-0.08%)
Apr 26, 2021	21.44	21.48	21.44	21.48	530	+0.00(+0.00%)
Apr 23, 2021	21.42	21.53	21.42	21.48	1,529	+0.00(+0.02%)
Apr 22, 2021	21.46	21.48	21.46	21.48	674	+0.00(+0.00%)
Apr 21, 2021	21.48	21.53	21.43	21.48	2,591	-0.05(-0.22%)
Apr 20, 2021	21.52	21.54	21.52	21.52	986	+0.04(+0.17%)
Apr 19, 2021	21.46	21.49	21.45	21.49	700	+0.03(+0.12%)
Apr 16, 2021	21.43	21.46	21.41	21.46	353	-0.05(-0.22%)
Apr 15, 2021	21.54	21.54	21.44	21.51	1,418	+0.02(+0.08%)
Apr 14, 2021	21.42	21.59	21.39	21.49	26,291	+0.14(+0.66%)
Apr 13, 2021	21.38	21.40	21.29	21.35	2,454	-0.08(-0.36%)
Apr 12, 2021	21.45	21.45	21.38	21.43	2,399	+0.03(+0.16%)
Apr 09, 2021	21.39	21.40	21.37	21.39	3,066	+0.05(+0.22%)
Apr 08, 2021	21.43	21.44	21.33	21.35	4,426	-0.02(-0.08%)
Apr 07, 2021	21.39	21.40	21.33	21.36	1,273	-0.01(-0.06%)
Apr 06, 2021	21.34	21.51	21.34	21.38	5,602	+0.09(+0.44%)
Apr 05, 2021	21.31	21.32	21.28	21.28	2,384	+0.00(+0.00%)
Apr 01, 2021	21.26	21.32	21.26	21.28	1,886	+0.03(+0.16%)
Mar 31, 2021	21.27	21.27	21.24	21.25	502	+0.03(+0.12%)
Mar 30, 2021	21.16	21.24	21.16	21.22	3,311	+0.02(+0.08%)
Mar 29, 2021	21.21	21.23	21.18	21.21	905	-0.04(-0.18%)
Mar 26, 2021	21.24	21.31	21.23	21.25	4,953	-0.02(-0.10%)
Mar 25, 2021	21.27	21.27	21.27	21.27	137	+0.01(+0.04%)
Mar 24, 2021	21.24	21.26	21.23	21.26	1,863	+0.04(+0.19%)
Mar 23, 2021	21.25	21.25	21.22	21.22	582	+0.00(+0.01%)
Mar 22, 2021	21.20	21.22	21.18	21.22	3,907	-0.01(-0.04%)
Mar 19, 2021	21.27	21.74	21.22	21.22	4,257	-0.02(-0.10%)
Mar 18, 2021	21.28	21.29	21.20	21.25	1,749	-0.05(-0.22%)
Mar 17, 2021	21.30	21.31	21.28	21.29	886	-0.03(-0.16%)
Mar 16, 2021	21.38	21.38	21.26	21.33	4,543	+0.02(+0.10%)
Mar 15, 2021	21.30	21.30	21.26	21.30	1,083	+0.05(+0.22%)
Mar 12, 2021	21.36	21.36	21.20	21.26	13,363	-0.08(-0.38%)
Mar 11, 2021	21.34	21.50	21.28	21.34	24,085	+0.01(+0.04%)
Mar 10, 2021	21.27	21.35	21.27	21.33	8,868	+0.08(+0.38%)
Mar 09, 2021	21.19	21.30	21.19	21.25	6,327	+0.01(+0.03%)
Mar 08, 2021	21.24	21.30	21.23	21.24	4,892	-0.11(-0.53%)
Mar 05, 2021	21.33	21.36	21.33	21.35	2,010	+0.02(+0.11%)
Mar 04, 2021	21.39	21.40	21.33	21.33	1,834	-0.07(-0.34%)
Mar 03, 2021	21.45	21.45	21.31	21.40	4,981	-0.03(-0.13%)
Mar 02, 2021	21.39	21.43	21.38	21.43	2,589	+0.13(+0.60%)
Mar 01, 2021	21.41	21.41	21.28	21.31	428	-0.09(-0.44%)
Feb 26, 2021	21.38	21.40	21.38	21.40	354	-0.01(-0.04%)
Feb 25, 2021	21.51	21.51	21.36	21.41	2,267	-0.08(-0.37%)
Feb 24, 2021	21.49	21.49	21.49	21.49	182	-0.02(-0.11%)
Feb 23, 2021	21.50	21.51	21.48	21.51	2,162	-0.02(-0.11%)
Feb 22, 2021	21.56	21.56	21.53	21.53	218	+0.07(+0.33%)
Feb 19, 2021	21.47	21.47	21.46	21.46	237	-0.05(-0.22%)
Feb 18, 2021	21.48	21.51	21.48	21.51	568	-0.03(-0.16%)
Feb 17, 2021	21.45	21.54	21.44	21.54	8,470	+0.04(+0.19%)
Feb 16, 2021	21.52	21.52	21.50	21.50	947	+0.08(+0.35%)
Feb 12, 2021	21.55	21.58	20.07	21.43	7,829	-0.16(-0.73%)
Feb 11, 2021	21.56	21.58	21.56	21.58	953	-0.09(-0.42%)
Feb 10, 2021	21.64	21.68	21.63	21.67	1,636	+0.02(+0.11%)
Feb 09, 2021	21.62	21.80	21.60	21.65	3,430	+0.01(+0.07%)
Feb 08, 2021	21.66	21.67	21.61	21.64	2,832	-0.06(-0.30%)
Feb 05, 2021	21.58	21.70	21.58	21.70	4,151	+0.11(+0.51%)
Feb 04, 2021	21.57	21.59	21.56	21.59	1,977	+0.06(+0.27%)
Feb 03, 2021	21.51	21.53	21.51	21.53	816	-0.04(-0.17%)
Feb 02, 2021	21.56	21.57	21.56	21.57	2,324	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.