Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.89	34.55	33.81	34.54	454,365	+0.38(+1.12%)
Jan 28, 2022	33.66	34.38	33.40	34.16	392,573	+0.40(+1.18%)
Jan 27, 2022	34.02	34.63	33.48	33.76	418,852	-0.33(-0.96%)
Jan 26, 2022	34.76	35.27	34.00	34.08	381,878	-0.57(-1.65%)
Jan 25, 2022	34.46	35.03	33.66	34.66	241,629	-0.17(-0.50%)
Jan 24, 2022	33.38	35.03	33.38	34.83	464,939	+1.17(+3.48%)
Jan 21, 2022	33.74	34.35	33.62	33.66	350,012	-0.08(-0.24%)
Jan 20, 2022	33.82	34.54	33.58	33.74	309,466	+0.00(+0.00%)
Jan 19, 2022	35.44	35.44	33.72	33.74	502,502	-1.51(-4.28%)
Jan 18, 2022	35.81	36.01	35.21	35.25	187,989	-0.89(-2.46%)
Jan 14, 2022				36.14	0	+0.39(+1.09%)
Jan 13, 2022	35.03	35.94	34.98	35.75	229,794	+0.72(+2.05%)
Jan 12, 2022	35.35	35.65	34.89	35.03	220,645	-0.29(-0.82%)
Jan 11, 2022	35.93	35.94	34.75	35.32	217,081	-0.44(-1.22%)
Jan 10, 2022	36.11	36.23	35.61	35.75	262,109	-0.19(-0.53%)
Jan 07, 2022	35.43	36.00	35.35	35.95	167,275	+0.48(+1.36%)
Jan 06, 2022	35.18	35.50	34.92	35.46	234,673	+0.47(+1.35%)
Jan 05, 2022	35.44	35.80	34.96	34.99	246,882	-0.45(-1.28%)
Jan 04, 2022	35.28	35.70	35.10	35.45	195,151	+0.27(+0.78%)
Jan 03, 2022	35.36	35.55	35.01	35.17	289,150	+0.01(+0.03%)
Dec 31, 2021	35.22	35.40	35.09	35.16	160,421	-0.05(-0.15%)
Dec 30, 2021	35.44	35.59	35.10	35.22	258,917	-0.15(-0.41%)
Dec 29, 2021	35.63	35.80	35.26	35.36	174,394	-0.15(-0.43%)
Dec 28, 2021	35.39	35.77	35.30	35.52	161,413	+0.11(+0.31%)
Dec 27, 2021	35.24	35.53	34.86	35.41	198,536	+0.31(+0.88%)
Dec 23, 2021	34.62	35.31	34.56	35.10	175,288	+0.73(+2.11%)
Dec 22, 2021	33.90	34.39	33.77	34.37	191,814	+0.53(+1.56%)
Dec 21, 2021	33.43	34.30	33.43	33.85	188,664	+0.50(+1.50%)
Dec 20, 2021	33.86	34.16	32.90	33.35	341,826	-0.89(-2.60%)
Dec 17, 2021	33.96	34.37	33.79	34.24	909,343	+0.00(+0.00%)
Dec 16, 2021	34.36	35.25	34.20	34.24	383,951	+0.23(+0.67%)
Dec 15, 2021	34.24	34.62	33.91	34.01	622,340	-0.20(-0.58%)
Dec 14, 2021	34.15	34.89	34.15	34.21	260,547	+0.14(+0.42%)
Dec 13, 2021	34.35	34.69	33.91	34.07	216,921	-0.47(-1.36%)
Dec 10, 2021	34.54	34.74	34.29	34.53	114,875	+0.16(+0.47%)
Dec 09, 2021	34.45	34.56	34.09	34.37	115,494	-0.39(-1.11%)
Dec 08, 2021	34.74	34.96	34.62	34.76	116,097	+0.07(+0.21%)
Dec 07, 2021	34.90	35.02	34.31	34.69	172,610	-0.12(-0.34%)
Dec 06, 2021	34.40	35.36	34.40	34.80	170,196	+0.91(+2.69%)
Dec 03, 2021	34.32	34.44	33.58	33.89	170,620	-0.32(-0.92%)
Dec 02, 2021	33.70	34.36	33.34	34.21	131,265	+0.83(+2.48%)
Dec 01, 2021	34.03	34.35	33.34	33.38	211,938	-0.03(-0.08%)
Nov 30, 2021	33.08	33.81	32.77	33.41	243,164	-0.05(-0.13%)
Nov 29, 2021	34.43	34.47	33.40	33.45	170,617	-0.82(-2.39%)
Nov 26, 2021	34.08	35.25	33.44	34.27	133,931	-0.84(-2.39%)
Nov 24, 2021	35.44	35.44	35.00	35.11	97,608	-0.45(-1.27%)
Nov 23, 2021	35.26	35.90	35.26	35.56	139,588	+0.35(+1.00%)
Nov 22, 2021	34.84	35.74	34.57	35.21	179,226	+0.68(+1.96%)
Nov 19, 2021	34.47	34.82	34.11	34.53	208,890	-0.34(-0.98%)
Nov 18, 2021	35.40	34.97	34.71	34.88	205,295	-0.64(-1.80%)
Nov 17, 2021	35.62	35.84	35.00	35.52	201,245	-0.32(-0.91%)
Nov 16, 2021	36.83	36.83	35.75	35.84	192,694	-0.89(-2.43%)
Nov 15, 2021	37.10	37.18	36.65	36.73	187,351	-0.21(-0.56%)
Nov 12, 2021	37.54	37.94	36.86	36.94	146,446	+0.08(+0.22%)
Nov 11, 2021	36.58	36.99	36.27	36.86	124,557	+0.30(+0.81%)
Nov 10, 2021	36.47			36.56	112,837	+0.33(+0.92%)
Nov 09, 2021	36.27	36.50	36.00	36.23	119,143	-0.27(-0.74%)
Nov 08, 2021	36.83	37.17	36.45	36.50	118,782	-0.14(-0.39%)
Nov 05, 2021	35.75	37.00	35.75	36.64	227,047	+1.19(+3.36%)
Nov 04, 2021	37.25	37.25	34.84	35.45	219,925	-1.47(-3.98%)
Nov 03, 2021	36.00	37.21	35.59	36.92	152,526	+0.89(+2.48%)
Nov 02, 2021	36.26	36.42	36.00	36.03	119,662	-0.29(-0.79%)
Nov 01, 2021	35.44	36.38	35.05	36.32	232,002	+1.01(+2.86%)
Oct 29, 2021	35.71	35.76	35.25	35.31	128,752	-0.27(-0.76%)
Oct 28, 2021	35.36	36.12	35.36	35.58	112,221	+0.27(+0.77%)
Oct 27, 2021	36.16	36.20	35.24	35.31	82,331	-0.92(-2.54%)
Oct 26, 2021	36.33		36.05	36.23	134,758	-0.13(-0.35%)
Oct 25, 2021	36.58	36.61	36.30	36.35	90,216	-0.25(-0.69%)
Oct 22, 2021	36.71	36.81	36.42	36.61	108,853	-0.01(-0.02%)
Oct 21, 2021	36.52	36.77	36.34	36.62	116,666	+0.20(+0.54%)
Oct 20, 2021	35.97	36.46	35.79	36.42	81,861	+0.48(+1.33%)
Oct 19, 2021	36.43	36.43	35.85	35.94	115,805	-0.07(-0.20%)
Oct 18, 2021	35.75	36.19	35.62	36.01	176,713	+0.18(+0.50%)
Oct 15, 2021	36.63	36.63	35.80	35.83	208,843	-0.14(-0.38%)
Oct 14, 2021	35.32	35.99	34.92	35.97	239,206	+0.85(+2.41%)
Oct 13, 2021	36.02	36.12	34.93	35.12	159,014	-0.98(-2.72%)
Oct 12, 2021	36.67	36.82	35.99	36.10	170,043	-0.47(-1.28%)
Oct 11, 2021	37.17	37.34	36.54	36.57	107,440	-0.42(-1.14%)
Oct 08, 2021	37.16	37.32	36.82	36.99	83,576	-0.05(-0.12%)
Oct 07, 2021	36.65	37.13	36.65	37.04	156,497	+0.67(+1.83%)
Oct 06, 2021	36.12	36.39	35.38	36.37	112,547	+0.08(+0.22%)
Oct 05, 2021	36.57	36.70	36.00	36.29	275,697	-0.50(-1.35%)
Oct 04, 2021	36.05	36.81	36.05	36.79	133,517	+0.59(+1.62%)
Oct 01, 2021	36.03	36.72	35.69	36.20	194,414	+0.34(+0.96%)
Sep 30, 2021	36.54	36.60	35.78	35.86	106,028	-0.41(-1.14%)
Sep 29, 2021	36.07	36.60	35.88	36.27	135,469	+0.17(+0.47%)
Sep 28, 2021	36.65	36.85	36.01	36.10	182,681	-0.47(-1.28%)
Sep 27, 2021	35.88	37.14	35.88	36.57	180,629	+0.86(+2.40%)
Sep 24, 2021	35.63	36.38	35.55	35.71	168,531	+0.14(+0.41%)
Sep 23, 2021	35.50	36.00	35.50	35.57	140,246	+0.35(+1.00%)
Sep 22, 2021	35.06	35.54	35.06	35.22	143,876	+0.41(+1.19%)
Sep 21, 2021	35.29	35.44	34.80	34.80	159,495	-0.17(-0.49%)
Sep 20, 2021	35.15	35.15	34.44	34.98	161,969	-0.77(-2.14%)
Sep 17, 2021	35.35	35.81	35.09	35.74	626,013	+0.61(+1.74%)
Sep 16, 2021	35.17	35.28	34.53	35.13	175,369	-0.01(-0.03%)
Sep 15, 2021	35.58	35.83	35.11	35.14	194,620	-0.52(-1.47%)
Sep 14, 2021	35.89	35.90	35.51	35.66	142,395	-0.14(-0.40%)
Sep 13, 2021	36.07	36.12	35.28	35.80	100,432	+0.10(+0.28%)
Sep 10, 2021	36.17	36.23	35.40	35.71	168,967	-0.43(-1.19%)
Sep 09, 2021	36.39	36.56	36.13	36.13	138,609	-0.18(-0.49%)
Sep 08, 2021	36.07	36.46	36.00	36.31	114,369	+0.07(+0.20%)
Sep 07, 2021	36.65	36.70	36.22	36.24	113,515	-0.49(-1.34%)
Sep 03, 2021	36.77	36.93	36.55	36.73	320,757	-0.06(-0.17%)
Sep 02, 2021	36.97	37.13	36.78	36.80	111,755	-0.03(-0.07%)
Sep 01, 2021	36.67	36.91	36.27	36.82	120,152	+0.16(+0.44%)
Aug 31, 2021	36.71	37.09	36.63	36.66	130,875	-0.10(-0.27%)
Aug 30, 2021	37.56	37.56	36.76	36.76	87,452	-0.63(-1.67%)
Aug 27, 2021	36.79	37.49	36.79	37.39	121,777	+0.84(+2.30%)
Aug 26, 2021	37.01	37.20	36.55	36.55	113,620	-0.53(-1.42%)
Aug 25, 2021	37.23	37.53	37.00	37.07	137,948	-0.17(-0.46%)
Aug 24, 2021	37.21	37.41	36.69	37.24	120,742	+0.10(+0.26%)
Aug 23, 2021	36.80	37.25	36.62	37.15	276,324	+0.37(+1.00%)
Aug 20, 2021	36.28	36.87	36.02	36.78	168,645	+0.56(+1.56%)
Aug 19, 2021	35.81	36.50	35.70	36.22	163,912	+0.17(+0.47%)
Aug 18, 2021	36.27	36.53	35.93	36.05	139,104	-0.44(-1.20%)
Aug 17, 2021	36.27	36.83	36.05	36.48	183,451	-0.04(-0.10%)
Aug 16, 2021	36.05	36.56	35.90	36.52	136,303	+0.24(+0.67%)
Aug 13, 2021	36.17	36.34	36.04	36.28	103,804	+0.20(+0.55%)
Aug 12, 2021	36.15	36.30	35.69	36.08	159,312	+0.14(+0.40%)
Aug 11, 2021	35.92	36.21	35.83	35.94	147,742	-0.02(-0.05%)
Aug 10, 2021	35.67	36.05	35.48	35.96	106,527	+0.31(+0.88%)
Aug 09, 2021	35.92	36.06	35.63	35.64	104,071	-0.18(-0.50%)
Aug 06, 2021	35.17	35.82	35.12	35.82	140,920	+0.95(+2.72%)
Aug 05, 2021	35.17	35.18	34.78	34.87	183,822	+0.03(+0.08%)
Aug 04, 2021	34.46	35.05	33.74	34.85	240,848	+0.04(+0.10%)
Aug 03, 2021	35.37	35.37	33.56	34.81	592,509	-0.77(-2.16%)
Aug 02, 2021	35.69	36.30	35.44	35.58	200,950	-0.02(-0.05%)
Jul 30, 2021	35.45	36.06	35.29	35.60	203,398	+0.04(+0.13%)
Jul 29, 2021	35.46	35.71	35.20	35.55	162,441	+0.30(+0.86%)
Jul 28, 2021	35.21	35.70	34.55	35.25	190,686	+0.21(+0.59%)
Jul 27, 2021	34.64	35.06	34.55	35.04	204,017	+0.11(+0.31%)
Jul 26, 2021	34.69	35.09	34.69	34.94	116,171	+0.34(+0.98%)
Jul 23, 2021	34.57	34.84	34.36	34.60	126,134	+0.13(+0.36%)
Jul 22, 2021	34.39	34.99	34.02	34.47	170,975	-0.28(-0.80%)
Jul 21, 2021	34.78	35.16	34.67	34.75	117,865	+0.23(+0.67%)
Jul 20, 2021	34.02	35.14	33.95	34.52	269,089	+0.39(+1.15%)
Jul 19, 2021	34.10	34.22	33.93	34.12	335,745	-0.48(-1.40%)
Jul 16, 2021	34.90	35.01	34.38	34.61	163,943	+0.00(+0.00%)
Jul 15, 2021	33.98	34.83	33.98	34.61	207,894	+0.36(+1.04%)
Jul 14, 2021	33.80	34.49	33.76	34.25	305,864	+0.85(+2.54%)
Jul 13, 2021	34.14	34.14	33.38	33.40	220,825	-0.89(-2.61%)
Jul 12, 2021	33.53	34.29	33.52	34.29	237,534	+0.76(+2.27%)
Jul 09, 2021	33.58	33.94	33.38	33.53	164,115	+0.45(+1.35%)
Jul 08, 2021	33.48	33.56	32.71	33.09	351,851	-0.99(-2.91%)
Jul 07, 2021	33.85	34.47	33.79	34.08	329,035	-0.07(-0.21%)
Jul 06, 2021	34.38	34.70	33.71	34.15	202,916	-0.33(-0.96%)
Jul 02, 2021	34.23	34.66	33.98	34.48	228,565	+0.73(+2.17%)
Jul 01, 2021	33.57	33.95	33.45	33.75	139,640	+0.29(+0.86%)
Jun 30, 2021	33.05	33.56	33.05	33.46	247,649	+0.23(+0.70%)
Jun 29, 2021	33.57	33.77	33.21	33.23	239,627	-0.15(-0.46%)
Jun 28, 2021	33.77	33.88	33.14	33.38	244,774	-0.49(-1.45%)
Jun 25, 2021	34.07	34.30	33.87	33.87	590,079	-0.17(-0.50%)
Jun 24, 2021	34.12	34.12	33.86	34.04	147,780	+0.07(+0.21%)
Jun 23, 2021	34.34	34.47	33.97	33.97	237,501	-0.49(-1.43%)
Jun 22, 2021	34.44	34.96	34.30	34.46	203,471	-0.01(-0.03%)
Jun 21, 2021	33.73	34.60	33.59	34.47	210,231	+0.97(+2.88%)
Jun 18, 2021	34.33	34.38	33.43	33.51	619,277	-1.02(-2.95%)
Jun 17, 2021	35.07	35.07	34.40	34.53	354,234	-0.54(-1.53%)
Jun 16, 2021	33.94	35.19	33.85	35.06	348,949	+0.96(+2.81%)
Jun 15, 2021	34.23	34.58	33.91	34.10	364,511	-0.14(-0.42%)
Jun 14, 2021	34.12	34.26	34.02	34.25	176,178	+0.07(+0.21%)
Jun 11, 2021	33.96	34.27	33.90	34.18	85,787	+0.23(+0.68%)
Jun 10, 2021	34.35	34.35	33.75	33.95	176,001	-0.13(-0.39%)
Jun 09, 2021	34.82	34.86	34.05	34.08	166,298	-0.82(-2.34%)
Jun 08, 2021	34.80	35.05	34.52	34.90	150,365	-0.04(-0.13%)
Jun 07, 2021	35.17	35.20	34.91	34.94	174,317	-0.27(-0.76%)
Jun 04, 2021	35.29	35.30	34.94	35.21	339,644	-0.04(-0.10%)
Jun 03, 2021	34.96	35.25	34.75	35.24	181,567	+0.23(+0.66%)
Jun 02, 2021	35.25	35.34	34.88	35.01	291,896	-0.23(-0.65%)
Jun 01, 2021	35.42	35.45	35.06	35.24	224,613	-0.12(-0.35%)
May 28, 2021	34.92	35.42	34.52	35.37	226,131	+0.50(+1.42%)
May 27, 2021	34.98	35.32	34.67	34.87	213,909	+0.07(+0.20%)
May 26, 2021	34.40	34.89	34.20	34.80	245,859	+0.49(+1.42%)
May 25, 2021	34.59	34.84	34.27	34.31	344,331	-0.27(-0.77%)
May 24, 2021	34.89	35.00	34.47	34.58	296,168	-0.12(-0.33%)
May 21, 2021	34.41	34.86	34.27	34.69	273,671	+0.51(+1.51%)
May 20, 2021	33.97	34.18	33.55	34.18	260,442	+0.23(+0.68%)
May 19, 2021	33.80	34.04	33.23	33.95	307,807	-0.10(-0.29%)
May 18, 2021	34.70	34.70	34.02	34.04	139,972	-0.86(-2.47%)
May 17, 2021	35.14	35.44	34.76	34.90	108,174	-0.28(-0.81%)
May 14, 2021	35.40	35.47	35.03	35.19	152,543	-0.11(-0.30%)
May 13, 2021	33.95	35.47	33.95	35.29	209,971	+1.25(+3.67%)
May 12, 2021	34.71	34.80	33.96	34.04	145,015	-0.62(-1.79%)
May 11, 2021	35.13	35.33	34.58	34.66	184,646	-0.82(-2.32%)
May 10, 2021	35.79	36.38	35.45	35.49	279,963	-0.09(-0.25%)
May 07, 2021	35.49	35.91	35.39	35.58	145,020	-0.21(-0.59%)
May 06, 2021	35.25	35.79	34.55	35.79	260,245	+0.75(+2.13%)
May 05, 2021	35.43	36.63	34.12	35.05	236,465	-1.18(-3.26%)
May 04, 2021	36.24	36.57	35.80	36.23	222,933	+0.02(+0.05%)
May 03, 2021	35.86	36.47	35.70	36.21	341,058	+0.64(+1.80%)
Apr 30, 2021	35.66	35.87	35.36	35.57	184,775	-0.28(-0.79%)
Apr 29, 2021	35.55	36.05	35.43	35.85	134,552	+0.50(+1.40%)
Apr 28, 2021	35.92	35.96	35.35	35.36	106,705	-0.37(-1.04%)
Apr 27, 2021	35.65	36.08	35.32	35.73	268,631	-0.07(-0.20%)
Apr 26, 2021	36.03	36.44	35.61	35.80	194,832	-0.09(-0.25%)
Apr 23, 2021	36.11	36.31	35.89	35.89	205,518	-0.11(-0.30%)
Apr 22, 2021	36.88	37.21	35.98	36.00	209,483	-0.96(-2.59%)
Apr 21, 2021	36.60	37.12	36.51	36.95	286,693	+0.45(+1.24%)
Apr 20, 2021	37.15	37.15	36.38	36.50	202,745	-0.67(-1.79%)
Apr 19, 2021	37.51	37.51	36.97	37.17	208,118	-0.29(-0.78%)
Apr 16, 2021	37.71	37.72	37.29	37.46	262,450	+0.00(+0.00%)
Apr 15, 2021	37.78	38.00	36.86	37.46	161,758	-0.23(-0.61%)
Apr 14, 2021	37.26	37.93	37.05	37.69	461,347	+0.47(+1.26%)
Apr 13, 2021	37.17	37.62	37.02	37.22	308,684	-0.16(-0.43%)
Apr 12, 2021	37.27	37.52	37.11	37.38	345,617	+0.24(+0.64%)
Apr 09, 2021	37.22	37.26	36.47	37.14	318,367	+0.03(+0.07%)
Apr 08, 2021	37.41	37.57	36.95	37.11	605,206	-0.53(-1.41%)
Apr 07, 2021	38.49	38.67	37.64	37.65	324,660	-0.87(-2.26%)
Apr 06, 2021	38.77	39.14	38.51	38.51	186,735	-0.26(-0.66%)
Apr 05, 2021	38.55	38.99	38.39	38.77	175,977	+0.52(+1.37%)
Apr 01, 2021	38.19	38.28	37.77	38.25	143,851	-0.08(-0.21%)
Mar 31, 2021	38.44	38.72	38.04	38.33	293,079	-0.17(-0.44%)
Mar 30, 2021	38.43	38.90	38.20	38.50	152,835	+0.27(+0.72%)
Mar 29, 2021	38.74	39.35	38.17	38.22	243,400	-0.67(-1.71%)
Mar 26, 2021	38.39	38.90	38.18	38.89	190,299	+0.88(+2.31%)
Mar 25, 2021	37.57	38.41	37.15	38.01	263,988	+0.56(+1.49%)
Mar 24, 2021	37.58	38.41	37.41	37.45	315,150	+0.18(+0.48%)
Mar 23, 2021	37.09	37.83	37.01	37.27	293,481	-0.18(-0.47%)
Mar 22, 2021	38.41	38.41	37.38	37.45	367,699	-1.11(-2.88%)
Mar 19, 2021	38.82	39.57	38.09	38.56	859,841	-0.37(-0.96%)
Mar 18, 2021	38.76	39.43	38.10	38.93	208,005	+0.38(+0.99%)
Mar 17, 2021	38.53	38.80	37.70	38.55	214,241	+0.20(+0.51%)
Mar 16, 2021	38.42	38.53	37.57	38.35	203,820	-0.12(-0.30%)
Mar 15, 2021	38.66	38.66	37.74	38.47	208,259	-0.26(-0.68%)
Mar 12, 2021	38.20	38.79	37.94	38.73	210,053	+0.86(+2.28%)
Mar 11, 2021	38.04	38.28	37.77	37.87	283,459	-0.39(-1.01%)
Mar 10, 2021	37.46	38.62	37.25	38.26	400,024	+0.81(+2.16%)
Mar 09, 2021	38.41	38.46	37.45	37.45	250,594	-1.14(-2.97%)
Mar 08, 2021	38.22	38.85	38.14	38.59	496,022	+0.80(+2.12%)
Mar 05, 2021	36.99	38.08	36.00	37.79	370,147	+1.35(+3.70%)
Mar 04, 2021	35.35	36.66	35.35	36.44	402,069	+1.13(+3.19%)
Mar 03, 2021	34.61	36.07	34.61	35.32	400,149	+0.79(+2.30%)
Mar 02, 2021	34.53	34.83	34.06	34.52	307,843	+0.03(+0.08%)
Mar 01, 2021	34.33	34.98	34.29	34.50	202,349	+0.55(+1.63%)
Feb 26, 2021	34.62	34.74	33.93	33.94	251,155	-0.67(-1.93%)
Feb 25, 2021	34.55	35.26	34.50	34.61	246,141	+0.18(+0.51%)
Feb 24, 2021	34.63	35.03	34.34	34.44	318,629	+0.01(+0.03%)
Feb 23, 2021	34.46	35.11	34.23	34.43	197,532	+0.26(+0.77%)
Feb 22, 2021	33.91	34.32	33.73	34.16	254,815	+0.26(+0.75%)
Feb 19, 2021	33.92	34.14	33.68	33.91	375,370	-0.10(-0.28%)
Feb 18, 2021	33.89	34.51	33.66	34.01	176,289	+0.03(+0.08%)
Feb 17, 2021	33.27	34.34	33.27	33.98	180,058	+0.48(+1.42%)
Feb 16, 2021	34.24	34.24	33.44	33.50	188,675	-0.58(-1.71%)
Feb 12, 2021	34.23	34.62	33.87	34.08	238,438	-0.41(-1.20%)
Feb 11, 2021	34.14	34.82	34.00	34.50	198,994	+0.33(+0.95%)
Feb 10, 2021	34.73	35.07	34.16	34.17	259,320	-0.37(-1.07%)
Feb 09, 2021	34.25	34.96	34.23	34.54	292,714	+0.14(+0.41%)
Feb 08, 2021	34.21	34.77	34.08	34.40	323,714	+0.39(+1.14%)
Feb 05, 2021	34.68	35.12	33.63	34.01	159,299	-0.41(-1.20%)
Feb 04, 2021	33.84	35.10	33.75	34.43	420,917	+0.63(+1.88%)
Feb 03, 2021	35.30	35.47	33.65	33.79	506,539	-1.50(-4.24%)
Feb 02, 2021	35.08	35.29	34.46	35.29	459,946	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.