Horace Mann Educators Corp (NY: HMN )

34.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 33.91 34.57 33.83 34.56 454,093 +0.38(+1.12%)
Jan 28, 2022 33.68 34.40 33.42 34.18 392,338 +0.40(+1.18%)
Jan 27, 2022 34.04 34.65 33.50 33.78 418,602 -0.33(-0.96%)
Jan 26, 2022 34.78 35.29 34.02 34.10 381,650 -0.57(-1.65%)
Jan 25, 2022 34.48 35.05 33.68 34.68 241,485 -0.17(-0.50%)
Jan 24, 2022 33.40 35.05 33.40 34.85 464,661 +1.17(+3.48%)
Jan 21, 2022 33.76 34.37 33.64 33.68 349,803 -0.08(-0.24%)
Jan 20, 2022 33.84 34.56 33.60 33.76 309,281 +0.00(+0.00%)
Jan 19, 2022 35.46 35.46 33.74 33.76 502,202 -1.51(-4.28%)
Jan 18, 2022 35.83 36.03 35.23 35.27 187,877 -0.89(-2.46%)
Jan 14, 2022 36.16 0 +0.39(+1.09%)
Jan 13, 2022 35.05 35.96 35.00 35.77 229,657 +0.72(+2.05%)
Jan 12, 2022 35.38 35.67 34.91 35.05 220,513 -0.29(-0.82%)
Jan 11, 2022 35.95 35.96 34.77 35.34 216,952 -0.44(-1.22%)
Jan 10, 2022 36.13 36.25 35.63 35.78 261,952 -0.19(-0.53%)
Jan 07, 2022 35.45 36.02 35.38 35.97 167,174 +0.48(+1.36%)
Jan 06, 2022 35.20 35.52 34.94 35.48 234,532 +0.47(+1.35%)
Jan 05, 2022 35.46 35.82 34.98 35.01 246,735 -0.45(-1.28%)
Jan 04, 2022 35.30 35.72 35.12 35.47 195,034 +0.27(+0.77%)
Jan 03, 2022 35.38 35.57 35.03 35.19 288,977 +0.01(+0.03%)
Dec 31, 2021 35.24 35.42 35.11 35.19 160,325 -0.05(-0.15%)
Dec 30, 2021 35.46 35.61 35.12 35.24 258,762 -0.15(-0.41%)
Dec 29, 2021 35.65 35.82 35.28 35.38 174,290 -0.15(-0.44%)
Dec 28, 2021 35.41 35.79 35.32 35.54 161,316 +0.11(+0.31%)
Dec 27, 2021 35.26 35.55 34.88 35.43 198,417 +0.31(+0.88%)
Dec 23, 2021 34.64 35.33 34.58 35.12 175,183 +0.73(+2.11%)
Dec 22, 2021 33.92 34.41 33.79 34.39 191,699 +0.53(+1.56%)
Dec 21, 2021 33.45 34.32 33.45 33.87 188,551 +0.50(+1.50%)
Dec 20, 2021 33.88 34.18 32.92 33.37 341,622 -0.89(-2.60%)
Dec 17, 2021 33.98 34.39 33.81 34.26 908,799 +0.00(+0.00%)
Dec 16, 2021 34.38 35.28 34.22 34.26 383,722 +0.23(+0.67%)
Dec 15, 2021 34.26 34.64 33.93 34.03 621,968 -0.20(-0.58%)
Dec 14, 2021 34.17 34.91 34.17 34.23 260,391 +0.14(+0.42%)
Dec 13, 2021 34.37 34.71 33.93 34.09 216,792 -0.47(-1.36%)
Dec 10, 2021 34.56 34.76 34.31 34.55 114,806 +0.16(+0.47%)
Dec 09, 2021 34.47 34.58 34.11 34.39 115,425 -0.39(-1.11%)
Dec 08, 2021 34.76 34.98 34.65 34.78 116,027 +0.07(+0.21%)
Dec 07, 2021 34.92 35.04 34.33 34.71 172,507 -0.12(-0.34%)
Dec 06, 2021 34.42 35.38 34.42 34.83 170,095 +0.91(+2.69%)
Dec 03, 2021 34.34 34.46 33.60 33.91 170,518 -0.32(-0.92%)
Dec 02, 2021 33.72 34.38 33.36 34.23 131,187 +0.83(+2.48%)
Dec 01, 2021 34.05 34.37 33.36 33.40 211,811 -0.03(-0.08%)
Nov 30, 2021 33.10 33.83 32.79 33.43 243,018 -0.05(-0.13%)
Nov 29, 2021 34.45 34.49 33.42 33.47 170,515 -0.82(-2.39%)
Nov 26, 2021 34.10 35.27 33.46 34.29 133,851 -0.84(-2.39%)
Nov 24, 2021 35.46 35.47 35.02 35.13 97,550 -0.45(-1.27%)
Nov 23, 2021 35.29 35.92 35.29 35.58 139,504 +0.35(+1.00%)
Nov 22, 2021 34.86 35.76 34.60 35.23 179,119 +0.68(+1.96%)
Nov 19, 2021 34.49 34.84 34.13 34.55 208,765 -0.34(-0.98%)
Nov 18, 2021 35.42 34.99 34.73 34.90 205,172 -0.64(-1.80%)
Nov 17, 2021 35.65 35.86 35.02 35.54 201,124 -0.32(-0.91%)
Nov 16, 2021 36.85 36.85 35.77 35.86 192,579 -0.89(-2.43%)
Nov 15, 2021 37.12 37.21 36.67 36.76 187,239 -0.21(-0.56%)
Nov 12, 2021 37.57 37.96 36.88 36.96 146,359 +0.08(+0.22%)
Nov 11, 2021 36.60 37.02 36.30 36.88 124,482 +0.30(+0.81%)
Nov 10, 2021 36.49 36.58 112,769 +0.33(+0.92%)
Nov 09, 2021 36.30 36.52 36.02 36.25 119,072 -0.27(-0.74%)
Nov 08, 2021 36.85 37.19 36.48 36.52 118,711 -0.14(-0.39%)
Nov 05, 2021 35.77 37.03 35.77 36.67 226,911 +1.19(+3.36%)
Nov 04, 2021 37.27 37.27 34.86 35.47 219,794 -1.47(-3.98%)
Nov 03, 2021 36.02 37.23 35.61 36.94 152,434 +0.89(+2.48%)
Nov 02, 2021 36.28 36.44 36.02 36.05 119,591 -0.29(-0.79%)
Nov 01, 2021 35.47 36.40 35.07 36.34 231,863 +1.01(+2.86%)
Oct 29, 2021 35.74 35.78 35.27 35.33 128,675 -0.27(-0.76%)
Oct 28, 2021 35.38 36.14 35.38 35.60 112,154 +0.27(+0.77%)
Oct 27, 2021 36.18 36.22 35.26 35.33 82,282 -0.92(-2.54%)
Oct 26, 2021 36.35 36.07 36.25 134,678 -0.13(-0.35%)
Oct 25, 2021 36.60 36.63 36.32 36.38 90,162 -0.25(-0.69%)
Oct 22, 2021 36.73 36.83 36.44 36.63 108,788 -0.01(-0.02%)
Oct 21, 2021 36.54 36.80 36.36 36.64 116,596 +0.20(+0.54%)
Oct 20, 2021 35.99 36.48 35.81 36.44 81,812 +0.48(+1.33%)
Oct 19, 2021 36.45 36.45 35.87 35.96 115,736 -0.07(-0.20%)
Oct 18, 2021 35.77 36.21 35.64 36.03 176,608 +0.18(+0.50%)
Oct 15, 2021 36.65 36.65 35.83 35.85 208,718 -0.14(-0.38%)
Oct 14, 2021 35.34 36.02 34.94 35.99 239,063 +0.85(+2.41%)
Oct 13, 2021 36.04 36.14 34.95 35.14 158,919 -0.98(-2.72%)
Oct 12, 2021 36.69 36.85 36.02 36.12 169,942 -0.47(-1.28%)
Oct 11, 2021 37.20 37.36 36.57 36.59 107,375 -0.42(-1.14%)
Oct 08, 2021 37.18 37.34 36.85 37.02 83,526 -0.05(-0.12%)
Oct 07, 2021 36.67 37.15 36.67 37.06 156,403 +0.67(+1.83%)
Oct 06, 2021 36.14 36.41 35.40 36.39 112,480 +0.08(+0.22%)
Oct 05, 2021 36.59 36.72 36.02 36.31 275,532 -0.50(-1.35%)
Oct 04, 2021 36.07 36.84 36.07 36.81 133,437 +0.59(+1.62%)
Oct 01, 2021 36.05 36.75 35.71 36.22 194,298 +0.34(+0.95%)
Sep 30, 2021 36.57 36.62 35.80 35.88 105,965 -0.41(-1.14%)
Sep 29, 2021 36.09 36.62 35.90 36.30 135,388 +0.17(+0.47%)
Sep 28, 2021 36.67 36.87 36.03 36.12 182,571 -0.47(-1.28%)
Sep 27, 2021 35.90 37.16 35.90 36.59 180,521 +0.86(+2.40%)
Sep 24, 2021 35.66 36.40 35.57 35.74 168,430 +0.14(+0.41%)
Sep 23, 2021 35.52 36.02 35.52 35.59 140,162 +0.35(+1.00%)
Sep 22, 2021 35.08 35.56 35.08 35.24 143,790 +0.41(+1.19%)
Sep 21, 2021 35.31 35.46 34.83 34.83 159,400 -0.17(-0.49%)
Sep 20, 2021 35.17 35.17 34.46 35.00 161,872 -0.77(-2.14%)
Sep 17, 2021 35.38 35.84 35.11 35.76 625,639 +0.61(+1.74%)
Sep 16, 2021 35.19 35.30 34.55 35.15 175,265 -0.01(-0.03%)
Sep 15, 2021 35.60 35.85 35.13 35.16 194,504 -0.52(-1.47%)
Sep 14, 2021 35.91 35.92 35.53 35.68 142,310 -0.14(-0.40%)
Sep 13, 2021 36.09 36.14 35.30 35.83 100,372 +0.10(+0.28%)
Sep 10, 2021 36.19 36.25 35.42 35.73 168,866 -0.43(-1.19%)
Sep 09, 2021 36.42 36.59 36.15 36.16 138,526 -0.18(-0.49%)
Sep 08, 2021 36.09 36.48 36.02 36.34 114,301 +0.07(+0.20%)
Sep 07, 2021 36.68 36.72 36.24 36.26 113,447 -0.49(-1.34%)
Sep 03, 2021 36.79 36.95 36.57 36.76 320,566 -0.06(-0.17%)
Sep 02, 2021 36.99 37.15 36.80 36.82 111,688 -0.03(-0.07%)
Sep 01, 2021 36.69 36.93 36.29 36.85 120,080 +0.16(+0.44%)
Aug 31, 2021 36.73 37.11 36.65 36.68 130,796 -0.10(-0.27%)
Aug 30, 2021 37.58 37.58 36.78 36.78 87,399 -0.63(-1.67%)
Aug 27, 2021 36.81 37.52 36.81 37.41 121,704 +0.84(+2.30%)
Aug 26, 2021 37.03 37.22 36.57 36.57 113,552 -0.53(-1.42%)
Aug 25, 2021 37.26 37.55 37.02 37.10 137,865 -0.17(-0.46%)
Aug 24, 2021 37.23 37.44 36.71 37.27 120,669 +0.10(+0.26%)
Aug 23, 2021 36.82 37.27 36.64 37.17 276,158 +0.37(+1.00%)
Aug 20, 2021 36.30 36.89 36.04 36.80 168,544 +0.56(+1.56%)
Aug 19, 2021 35.83 36.52 35.72 36.24 163,814 +0.17(+0.47%)
Aug 18, 2021 36.29 36.55 35.95 36.07 139,021 -0.44(-1.20%)
Aug 17, 2021 36.29 36.85 36.08 36.51 183,341 -0.04(-0.10%)
Aug 16, 2021 36.07 36.58 35.92 36.54 136,221 +0.24(+0.67%)
Aug 13, 2021 36.19 36.36 36.06 36.30 103,742 +0.20(+0.55%)
Aug 12, 2021 36.17 36.33 35.71 36.10 159,217 +0.14(+0.40%)
Aug 11, 2021 35.94 36.23 35.85 35.96 147,654 -0.02(-0.05%)
Aug 10, 2021 35.69 36.08 35.50 35.98 106,463 +0.31(+0.88%)
Aug 09, 2021 35.94 36.08 35.66 35.66 104,009 -0.18(-0.50%)
Aug 06, 2021 35.19 35.84 35.14 35.84 140,836 +0.95(+2.72%)
Aug 05, 2021 35.19 35.20 34.81 34.89 183,712 +0.03(+0.08%)
Aug 04, 2021 34.48 35.07 33.76 34.87 240,704 +0.04(+0.10%)
Aug 03, 2021 35.40 35.40 33.58 34.83 592,154 -0.77(-2.16%)
Aug 02, 2021 35.71 36.33 35.46 35.60 200,830 -0.02(-0.05%)
Jul 30, 2021 35.47 36.08 35.31 35.62 203,277 +0.04(+0.13%)
Jul 29, 2021 35.49 35.73 35.22 35.57 162,344 +0.30(+0.86%)
Jul 28, 2021 35.23 35.72 34.57 35.27 190,572 +0.21(+0.59%)
Jul 27, 2021 34.66 35.08 34.57 35.06 203,895 +0.11(+0.31%)
Jul 26, 2021 34.71 35.11 34.71 34.96 116,102 +0.34(+0.98%)
Jul 23, 2021 34.59 34.86 34.38 34.62 126,059 +0.13(+0.36%)
Jul 22, 2021 34.41 35.01 34.04 34.49 170,873 -0.28(-0.80%)
Jul 21, 2021 34.81 35.18 34.69 34.77 117,795 +0.23(+0.67%)
Jul 20, 2021 34.04 35.16 33.97 34.54 268,928 +0.39(+1.15%)
Jul 19, 2021 34.13 34.24 33.95 34.14 335,544 -0.48(-1.40%)
Jul 16, 2021 34.92 35.03 34.40 34.63 163,845 +0.00(+0.00%)
Jul 15, 2021 34.00 34.85 34.00 34.63 207,770 +0.36(+1.04%)
Jul 14, 2021 33.82 34.51 33.78 34.27 305,681 +0.85(+2.54%)
Jul 13, 2021 34.16 34.16 33.40 33.42 220,693 -0.89(-2.61%)
Jul 12, 2021 33.55 34.31 33.54 34.31 237,392 +0.76(+2.27%)
Jul 09, 2021 33.60 33.96 33.40 33.55 164,017 +0.45(+1.35%)
Jul 08, 2021 33.50 33.58 32.73 33.11 351,641 -0.99(-2.91%)
Jul 07, 2021 33.87 34.49 33.81 34.10 328,838 -0.07(-0.21%)
Jul 06, 2021 34.40 34.72 33.73 34.17 202,795 -0.33(-0.96%)
Jul 02, 2021 34.25 34.68 34.00 34.50 228,428 +0.73(+2.17%)
Jul 01, 2021 33.59 33.97 33.47 33.77 139,556 +0.29(+0.86%)
Jun 30, 2021 33.07 33.58 33.07 33.48 247,501 +0.23(+0.70%)
Jun 29, 2021 33.59 33.79 33.23 33.25 239,484 -0.15(-0.46%)
Jun 28, 2021 33.79 33.90 33.16 33.40 244,627 -0.49(-1.45%)
Jun 25, 2021 34.09 34.32 33.89 33.89 589,726 -0.17(-0.50%)
Jun 24, 2021 34.14 34.14 33.88 34.06 147,692 +0.07(+0.21%)
Jun 23, 2021 34.36 34.49 33.99 33.99 237,359 -0.49(-1.43%)
Jun 22, 2021 34.47 34.98 34.32 34.48 203,349 -0.01(-0.03%)
Jun 21, 2021 33.75 34.62 33.61 34.49 210,106 +0.97(+2.88%)
Jun 18, 2021 34.35 34.40 33.45 33.53 618,906 -1.02(-2.95%)
Jun 17, 2021 35.09 35.09 34.42 34.55 354,022 -0.54(-1.53%)
Jun 16, 2021 33.96 35.21 33.87 35.08 348,740 +0.96(+2.81%)
Jun 15, 2021 34.25 34.60 33.93 34.13 364,294 -0.14(-0.42%)
Jun 14, 2021 34.14 34.28 34.04 34.27 176,073 +0.07(+0.21%)
Jun 11, 2021 33.98 34.30 33.92 34.20 85,736 +0.23(+0.68%)
Jun 10, 2021 34.38 34.38 33.77 33.97 175,896 -0.13(-0.39%)
Jun 09, 2021 34.84 34.88 34.07 34.10 166,199 -0.82(-2.34%)
Jun 08, 2021 34.82 35.07 34.54 34.92 150,275 -0.04(-0.13%)
Jun 07, 2021 35.19 35.22 34.93 34.96 174,213 -0.27(-0.76%)
Jun 04, 2021 35.32 35.32 34.96 35.23 339,441 -0.04(-0.10%)
Jun 03, 2021 34.98 35.27 34.77 35.26 181,459 +0.23(+0.66%)
Jun 02, 2021 35.27 35.36 34.90 35.03 291,721 -0.23(-0.65%)
Jun 01, 2021 35.44 35.48 35.09 35.26 224,479 -0.12(-0.35%)
May 28, 2021 34.94 35.44 34.54 35.39 225,996 +0.50(+1.42%)
May 27, 2021 35.00 35.34 34.69 34.89 213,781 +0.07(+0.20%)
May 26, 2021 34.42 34.91 34.22 34.82 245,712 +0.49(+1.42%)
May 25, 2021 34.61 34.86 34.30 34.33 344,125 -0.27(-0.77%)
May 24, 2021 34.91 35.02 34.49 34.60 295,991 -0.12(-0.33%)
May 21, 2021 34.43 34.88 34.29 34.71 273,507 +0.51(+1.51%)
May 20, 2021 33.99 34.20 33.57 34.20 260,286 +0.23(+0.68%)
May 19, 2021 33.82 34.06 33.25 33.97 307,623 -0.10(-0.29%)
May 18, 2021 34.72 34.72 34.04 34.06 139,888 -0.86(-2.46%)
May 17, 2021 35.16 35.46 34.78 34.93 108,109 -0.28(-0.81%)
May 14, 2021 35.42 35.49 35.05 35.21 152,452 -0.11(-0.30%)
May 13, 2021 33.97 35.49 33.97 35.32 209,846 +1.25(+3.67%)
May 12, 2021 34.73 34.82 33.98 34.06 144,928 -0.62(-1.79%)
May 11, 2021 35.15 35.35 34.60 34.69 184,536 -0.83(-2.32%)
May 10, 2021 35.81 36.40 35.48 35.51 279,795 -0.09(-0.25%)
May 07, 2021 35.51 35.93 35.41 35.60 144,934 -0.21(-0.59%)
May 06, 2021 35.27 35.81 34.57 35.81 260,089 +0.75(+2.13%)
May 05, 2021 35.45 36.66 34.14 35.07 236,324 -1.18(-3.26%)
May 04, 2021 36.27 36.59 35.82 36.25 222,799 +0.02(+0.05%)
May 03, 2021 35.88 36.50 35.72 36.23 340,854 +0.64(+1.80%)
Apr 30, 2021 35.68 35.89 35.38 35.59 184,664 -0.28(-0.79%)
Apr 29, 2021 35.57 36.07 35.45 35.88 134,471 +0.50(+1.41%)
Apr 28, 2021 35.94 35.98 35.37 35.38 106,641 -0.37(-1.04%)
Apr 27, 2021 35.67 36.11 35.34 35.75 268,471 -0.07(-0.20%)
Apr 26, 2021 36.05 36.46 35.63 35.82 194,715 -0.09(-0.25%)
Apr 23, 2021 36.13 36.34 35.91 35.91 205,395 -0.11(-0.30%)
Apr 22, 2021 36.90 37.23 36.00 36.02 209,358 -0.96(-2.59%)
Apr 21, 2021 36.62 37.14 36.53 36.98 286,521 +0.45(+1.24%)
Apr 20, 2021 37.17 37.17 36.40 36.52 202,624 -0.67(-1.79%)
Apr 19, 2021 37.53 37.53 36.99 37.19 207,993 -0.29(-0.78%)
Apr 16, 2021 37.73 37.74 37.31 37.48 262,293 +0.00(+0.00%)
Apr 15, 2021 37.80 38.02 36.89 37.48 161,662 -0.23(-0.61%)
Apr 14, 2021 37.28 37.95 37.07 37.71 461,071 +0.47(+1.26%)
Apr 13, 2021 37.19 37.64 37.05 37.24 308,500 -0.16(-0.43%)
Apr 12, 2021 37.30 37.54 37.14 37.40 345,410 +0.24(+0.65%)
Apr 09, 2021 37.24 37.28 36.49 37.16 318,177 +0.03(+0.07%)
Apr 08, 2021 37.43 37.59 36.98 37.14 604,844 -0.53(-1.41%)
Apr 07, 2021 38.51 38.69 37.66 37.67 324,466 -0.87(-2.26%)
Apr 06, 2021 38.80 39.17 38.54 38.54 186,623 -0.26(-0.66%)
Apr 05, 2021 38.57 39.02 38.41 38.80 175,871 +0.52(+1.37%)
Apr 01, 2021 38.21 38.30 37.79 38.27 143,765 -0.08(-0.21%)
Mar 31, 2021 38.47 38.74 38.06 38.35 292,904 -0.17(-0.44%)
Mar 30, 2021 38.46 38.92 38.22 38.52 152,744 +0.28(+0.72%)
Mar 29, 2021 38.76 39.37 38.19 38.24 243,254 -0.67(-1.71%)
Mar 26, 2021 38.41 38.92 38.20 38.91 190,185 +0.88(+2.31%)
Mar 25, 2021 37.59 38.43 37.17 38.03 263,830 +0.56(+1.49%)
Mar 24, 2021 37.61 38.43 37.44 37.47 314,961 +0.18(+0.48%)
Mar 23, 2021 37.11 37.85 37.03 37.30 293,305 -0.18(-0.47%)
Mar 22, 2021 38.43 38.43 37.40 37.47 367,479 -1.11(-2.88%)
Mar 19, 2021 38.84 39.59 38.11 38.58 859,327 -0.37(-0.96%)
Mar 18, 2021 38.79 39.45 38.12 38.95 207,881 +0.38(+0.99%)
Mar 17, 2021 38.56 38.82 37.72 38.57 214,112 +0.20(+0.51%)
Mar 16, 2021 38.44 38.56 37.59 38.38 203,698 -0.12(-0.30%)
Mar 15, 2021 38.69 38.69 37.76 38.49 208,134 -0.26(-0.68%)
Mar 12, 2021 38.22 38.81 37.96 38.76 209,927 +0.86(+2.28%)
Mar 11, 2021 38.06 38.30 37.79 37.89 283,290 -0.39(-1.01%)
Mar 10, 2021 37.48 38.64 37.27 38.28 399,785 +0.81(+2.16%)
Mar 09, 2021 38.43 38.48 37.47 37.47 250,444 -1.15(-2.97%)
Mar 08, 2021 38.25 38.87 38.16 38.62 495,725 +0.80(+2.12%)
Mar 05, 2021 37.01 38.11 36.03 37.81 369,926 +1.35(+3.70%)
Mar 04, 2021 35.37 36.69 35.37 36.47 401,828 +1.13(+3.19%)
Mar 03, 2021 34.63 36.10 34.63 35.34 399,909 +0.79(+2.30%)
Mar 02, 2021 34.55 34.85 34.08 34.55 307,659 +0.03(+0.08%)
Mar 01, 2021 34.35 35.00 34.31 34.52 202,228 +0.56(+1.63%)
Feb 26, 2021 34.64 34.76 33.95 33.96 251,005 -0.67(-1.93%)
Feb 25, 2021 34.57 35.29 34.52 34.63 245,994 +0.18(+0.51%)
Feb 24, 2021 34.65 35.05 34.36 34.46 318,438 +0.01(+0.03%)
Feb 23, 2021 34.48 35.13 34.25 34.45 197,414 +0.26(+0.77%)
Feb 22, 2021 33.93 34.34 33.75 34.18 254,662 +0.26(+0.75%)
Feb 19, 2021 33.94 34.16 33.70 33.93 375,146 -0.10(-0.28%)
Feb 18, 2021 33.91 34.53 33.68 34.03 176,183 +0.03(+0.08%)
Feb 17, 2021 33.28 34.36 33.28 34.00 179,951 +0.48(+1.42%)
Feb 16, 2021 34.26 34.26 33.46 33.52 188,562 -0.58(-1.71%)
Feb 12, 2021 34.25 34.64 33.89 34.10 238,296 -0.41(-1.20%)
Feb 11, 2021 34.16 34.84 34.02 34.52 198,875 +0.33(+0.95%)
Feb 10, 2021 34.75 35.09 34.18 34.19 259,165 -0.37(-1.07%)
Feb 09, 2021 34.27 34.98 34.25 34.56 292,539 +0.14(+0.41%)
Feb 08, 2021 34.23 34.79 34.10 34.42 323,521 +0.39(+1.14%)
Feb 05, 2021 34.70 35.14 33.66 34.03 159,204 -0.41(-1.20%)
Feb 04, 2021 33.86 35.12 33.77 34.45 420,665 +0.63(+1.88%)
Feb 03, 2021 35.32 35.49 33.67 33.81 506,236 -1.50(-4.24%)
Feb 02, 2021 35.10 35.31 34.48 35.31 459,671 +0.60(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.