Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.91	34.57	33.83	34.56	454,093	+0.38(+1.12%)
Jan 28, 2022	33.68	34.40	33.42	34.18	392,338	+0.40(+1.18%)
Jan 27, 2022	34.04	34.65	33.50	33.78	418,602	-0.33(-0.96%)
Jan 26, 2022	34.78	35.29	34.02	34.10	381,650	-0.57(-1.65%)
Jan 25, 2022	34.48	35.05	33.68	34.68	241,485	-0.17(-0.50%)
Jan 24, 2022	33.40	35.05	33.40	34.85	464,661	+1.17(+3.48%)
Jan 21, 2022	33.76	34.37	33.64	33.68	349,803	-0.08(-0.24%)
Jan 20, 2022	33.84	34.56	33.60	33.76	309,281	+0.00(+0.00%)
Jan 19, 2022	35.46	35.46	33.74	33.76	502,202	-1.51(-4.28%)
Jan 18, 2022	35.83	36.03	35.23	35.27	187,877	-0.89(-2.46%)
Jan 14, 2022				36.16	0	+0.39(+1.09%)
Jan 13, 2022	35.05	35.96	35.00	35.77	229,657	+0.72(+2.05%)
Jan 12, 2022	35.38	35.67	34.91	35.05	220,513	-0.29(-0.82%)
Jan 11, 2022	35.95	35.96	34.77	35.34	216,952	-0.44(-1.22%)
Jan 10, 2022	36.13	36.25	35.63	35.78	261,952	-0.19(-0.53%)
Jan 07, 2022	35.45	36.02	35.38	35.97	167,174	+0.48(+1.36%)
Jan 06, 2022	35.20	35.52	34.94	35.48	234,532	+0.47(+1.35%)
Jan 05, 2022	35.46	35.82	34.98	35.01	246,735	-0.45(-1.28%)
Jan 04, 2022	35.30	35.72	35.12	35.47	195,034	+0.27(+0.77%)
Jan 03, 2022	35.38	35.57	35.03	35.19	288,977	+0.01(+0.03%)
Dec 31, 2021	35.24	35.42	35.11	35.19	160,325	-0.05(-0.15%)
Dec 30, 2021	35.46	35.61	35.12	35.24	258,762	-0.15(-0.41%)
Dec 29, 2021	35.65	35.82	35.28	35.38	174,290	-0.15(-0.44%)
Dec 28, 2021	35.41	35.79	35.32	35.54	161,316	+0.11(+0.31%)
Dec 27, 2021	35.26	35.55	34.88	35.43	198,417	+0.31(+0.88%)
Dec 23, 2021	34.64	35.33	34.58	35.12	175,183	+0.73(+2.11%)
Dec 22, 2021	33.92	34.41	33.79	34.39	191,699	+0.53(+1.56%)
Dec 21, 2021	33.45	34.32	33.45	33.87	188,551	+0.50(+1.50%)
Dec 20, 2021	33.88	34.18	32.92	33.37	341,622	-0.89(-2.60%)
Dec 17, 2021	33.98	34.39	33.81	34.26	908,799	+0.00(+0.00%)
Dec 16, 2021	34.38	35.28	34.22	34.26	383,722	+0.23(+0.67%)
Dec 15, 2021	34.26	34.64	33.93	34.03	621,968	-0.20(-0.58%)
Dec 14, 2021	34.17	34.91	34.17	34.23	260,391	+0.14(+0.42%)
Dec 13, 2021	34.37	34.71	33.93	34.09	216,792	-0.47(-1.36%)
Dec 10, 2021	34.56	34.76	34.31	34.55	114,806	+0.16(+0.47%)
Dec 09, 2021	34.47	34.58	34.11	34.39	115,425	-0.39(-1.11%)
Dec 08, 2021	34.76	34.98	34.65	34.78	116,027	+0.07(+0.21%)
Dec 07, 2021	34.92	35.04	34.33	34.71	172,507	-0.12(-0.34%)
Dec 06, 2021	34.42	35.38	34.42	34.83	170,095	+0.91(+2.69%)
Dec 03, 2021	34.34	34.46	33.60	33.91	170,518	-0.32(-0.92%)
Dec 02, 2021	33.72	34.38	33.36	34.23	131,187	+0.83(+2.48%)
Dec 01, 2021	34.05	34.37	33.36	33.40	211,811	-0.03(-0.08%)
Nov 30, 2021	33.10	33.83	32.79	33.43	243,018	-0.05(-0.13%)
Nov 29, 2021	34.45	34.49	33.42	33.47	170,515	-0.82(-2.39%)
Nov 26, 2021	34.10	35.27	33.46	34.29	133,851	-0.84(-2.39%)
Nov 24, 2021	35.46	35.47	35.02	35.13	97,550	-0.45(-1.27%)
Nov 23, 2021	35.29	35.92	35.29	35.58	139,504	+0.35(+1.00%)
Nov 22, 2021	34.86	35.76	34.60	35.23	179,119	+0.68(+1.96%)
Nov 19, 2021	34.49	34.84	34.13	34.55	208,765	-0.34(-0.98%)
Nov 18, 2021	35.42	34.99	34.73	34.90	205,172	-0.64(-1.80%)
Nov 17, 2021	35.65	35.86	35.02	35.54	201,124	-0.32(-0.91%)
Nov 16, 2021	36.85	36.85	35.77	35.86	192,579	-0.89(-2.43%)
Nov 15, 2021	37.12	37.21	36.67	36.76	187,239	-0.21(-0.56%)
Nov 12, 2021	37.57	37.96	36.88	36.96	146,359	+0.08(+0.22%)
Nov 11, 2021	36.60	37.02	36.30	36.88	124,482	+0.30(+0.81%)
Nov 10, 2021	36.49			36.58	112,769	+0.33(+0.92%)
Nov 09, 2021	36.30	36.52	36.02	36.25	119,072	-0.27(-0.74%)
Nov 08, 2021	36.85	37.19	36.48	36.52	118,711	-0.14(-0.39%)
Nov 05, 2021	35.77	37.03	35.77	36.67	226,911	+1.19(+3.36%)
Nov 04, 2021	37.27	37.27	34.86	35.47	219,794	-1.47(-3.98%)
Nov 03, 2021	36.02	37.23	35.61	36.94	152,434	+0.89(+2.48%)
Nov 02, 2021	36.28	36.44	36.02	36.05	119,591	-0.29(-0.79%)
Nov 01, 2021	35.47	36.40	35.07	36.34	231,863	+1.01(+2.86%)
Oct 29, 2021	35.74	35.78	35.27	35.33	128,675	-0.27(-0.76%)
Oct 28, 2021	35.38	36.14	35.38	35.60	112,154	+0.27(+0.77%)
Oct 27, 2021	36.18	36.22	35.26	35.33	82,282	-0.92(-2.54%)
Oct 26, 2021	36.35		36.07	36.25	134,678	-0.13(-0.35%)
Oct 25, 2021	36.60	36.63	36.32	36.38	90,162	-0.25(-0.69%)
Oct 22, 2021	36.73	36.83	36.44	36.63	108,788	-0.01(-0.02%)
Oct 21, 2021	36.54	36.80	36.36	36.64	116,596	+0.20(+0.54%)
Oct 20, 2021	35.99	36.48	35.81	36.44	81,812	+0.48(+1.33%)
Oct 19, 2021	36.45	36.45	35.87	35.96	115,736	-0.07(-0.20%)
Oct 18, 2021	35.77	36.21	35.64	36.03	176,608	+0.18(+0.50%)
Oct 15, 2021	36.65	36.65	35.83	35.85	208,718	-0.14(-0.38%)
Oct 14, 2021	35.34	36.02	34.94	35.99	239,063	+0.85(+2.41%)
Oct 13, 2021	36.04	36.14	34.95	35.14	158,919	-0.98(-2.72%)
Oct 12, 2021	36.69	36.85	36.02	36.12	169,942	-0.47(-1.28%)
Oct 11, 2021	37.20	37.36	36.57	36.59	107,375	-0.42(-1.14%)
Oct 08, 2021	37.18	37.34	36.85	37.02	83,526	-0.05(-0.12%)
Oct 07, 2021	36.67	37.15	36.67	37.06	156,403	+0.67(+1.83%)
Oct 06, 2021	36.14	36.41	35.40	36.39	112,480	+0.08(+0.22%)
Oct 05, 2021	36.59	36.72	36.02	36.31	275,532	-0.50(-1.35%)
Oct 04, 2021	36.07	36.84	36.07	36.81	133,437	+0.59(+1.62%)
Oct 01, 2021	36.05	36.75	35.71	36.22	194,298	+0.34(+0.95%)
Sep 30, 2021	36.57	36.62	35.80	35.88	105,965	-0.41(-1.14%)
Sep 29, 2021	36.09	36.62	35.90	36.30	135,388	+0.17(+0.47%)
Sep 28, 2021	36.67	36.87	36.03	36.12	182,571	-0.47(-1.28%)
Sep 27, 2021	35.90	37.16	35.90	36.59	180,521	+0.86(+2.40%)
Sep 24, 2021	35.66	36.40	35.57	35.74	168,430	+0.14(+0.41%)
Sep 23, 2021	35.52	36.02	35.52	35.59	140,162	+0.35(+1.00%)
Sep 22, 2021	35.08	35.56	35.08	35.24	143,790	+0.41(+1.19%)
Sep 21, 2021	35.31	35.46	34.83	34.83	159,400	-0.17(-0.49%)
Sep 20, 2021	35.17	35.17	34.46	35.00	161,872	-0.77(-2.14%)
Sep 17, 2021	35.38	35.84	35.11	35.76	625,639	+0.61(+1.74%)
Sep 16, 2021	35.19	35.30	34.55	35.15	175,265	-0.01(-0.03%)
Sep 15, 2021	35.60	35.85	35.13	35.16	194,504	-0.52(-1.47%)
Sep 14, 2021	35.91	35.92	35.53	35.68	142,310	-0.14(-0.40%)
Sep 13, 2021	36.09	36.14	35.30	35.83	100,372	+0.10(+0.28%)
Sep 10, 2021	36.19	36.25	35.42	35.73	168,866	-0.43(-1.19%)
Sep 09, 2021	36.42	36.59	36.15	36.16	138,526	-0.18(-0.49%)
Sep 08, 2021	36.09	36.48	36.02	36.34	114,301	+0.07(+0.20%)
Sep 07, 2021	36.68	36.72	36.24	36.26	113,447	-0.49(-1.34%)
Sep 03, 2021	36.79	36.95	36.57	36.76	320,566	-0.06(-0.17%)
Sep 02, 2021	36.99	37.15	36.80	36.82	111,688	-0.03(-0.07%)
Sep 01, 2021	36.69	36.93	36.29	36.85	120,080	+0.16(+0.44%)
Aug 31, 2021	36.73	37.11	36.65	36.68	130,796	-0.10(-0.27%)
Aug 30, 2021	37.58	37.58	36.78	36.78	87,399	-0.63(-1.67%)
Aug 27, 2021	36.81	37.52	36.81	37.41	121,704	+0.84(+2.30%)
Aug 26, 2021	37.03	37.22	36.57	36.57	113,552	-0.53(-1.42%)
Aug 25, 2021	37.26	37.55	37.02	37.10	137,865	-0.17(-0.46%)
Aug 24, 2021	37.23	37.44	36.71	37.27	120,669	+0.10(+0.26%)
Aug 23, 2021	36.82	37.27	36.64	37.17	276,158	+0.37(+1.00%)
Aug 20, 2021	36.30	36.89	36.04	36.80	168,544	+0.56(+1.56%)
Aug 19, 2021	35.83	36.52	35.72	36.24	163,814	+0.17(+0.47%)
Aug 18, 2021	36.29	36.55	35.95	36.07	139,021	-0.44(-1.20%)
Aug 17, 2021	36.29	36.85	36.08	36.51	183,341	-0.04(-0.10%)
Aug 16, 2021	36.07	36.58	35.92	36.54	136,221	+0.24(+0.67%)
Aug 13, 2021	36.19	36.36	36.06	36.30	103,742	+0.20(+0.55%)
Aug 12, 2021	36.17	36.33	35.71	36.10	159,217	+0.14(+0.40%)
Aug 11, 2021	35.94	36.23	35.85	35.96	147,654	-0.02(-0.05%)
Aug 10, 2021	35.69	36.08	35.50	35.98	106,463	+0.31(+0.88%)
Aug 09, 2021	35.94	36.08	35.66	35.66	104,009	-0.18(-0.50%)
Aug 06, 2021	35.19	35.84	35.14	35.84	140,836	+0.95(+2.72%)
Aug 05, 2021	35.19	35.20	34.81	34.89	183,712	+0.03(+0.08%)
Aug 04, 2021	34.48	35.07	33.76	34.87	240,704	+0.04(+0.10%)
Aug 03, 2021	35.40	35.40	33.58	34.83	592,154	-0.77(-2.16%)
Aug 02, 2021	35.71	36.33	35.46	35.60	200,830	-0.02(-0.05%)
Jul 30, 2021	35.47	36.08	35.31	35.62	203,277	+0.04(+0.13%)
Jul 29, 2021	35.49	35.73	35.22	35.57	162,344	+0.30(+0.86%)
Jul 28, 2021	35.23	35.72	34.57	35.27	190,572	+0.21(+0.59%)
Jul 27, 2021	34.66	35.08	34.57	35.06	203,895	+0.11(+0.31%)
Jul 26, 2021	34.71	35.11	34.71	34.96	116,102	+0.34(+0.98%)
Jul 23, 2021	34.59	34.86	34.38	34.62	126,059	+0.13(+0.36%)
Jul 22, 2021	34.41	35.01	34.04	34.49	170,873	-0.28(-0.80%)
Jul 21, 2021	34.81	35.18	34.69	34.77	117,795	+0.23(+0.67%)
Jul 20, 2021	34.04	35.16	33.97	34.54	268,928	+0.39(+1.15%)
Jul 19, 2021	34.13	34.24	33.95	34.14	335,544	-0.48(-1.40%)
Jul 16, 2021	34.92	35.03	34.40	34.63	163,845	+0.00(+0.00%)
Jul 15, 2021	34.00	34.85	34.00	34.63	207,770	+0.36(+1.04%)
Jul 14, 2021	33.82	34.51	33.78	34.27	305,681	+0.85(+2.54%)
Jul 13, 2021	34.16	34.16	33.40	33.42	220,693	-0.89(-2.61%)
Jul 12, 2021	33.55	34.31	33.54	34.31	237,392	+0.76(+2.27%)
Jul 09, 2021	33.60	33.96	33.40	33.55	164,017	+0.45(+1.35%)
Jul 08, 2021	33.50	33.58	32.73	33.11	351,641	-0.99(-2.91%)
Jul 07, 2021	33.87	34.49	33.81	34.10	328,838	-0.07(-0.21%)
Jul 06, 2021	34.40	34.72	33.73	34.17	202,795	-0.33(-0.96%)
Jul 02, 2021	34.25	34.68	34.00	34.50	228,428	+0.73(+2.17%)
Jul 01, 2021	33.59	33.97	33.47	33.77	139,556	+0.29(+0.86%)
Jun 30, 2021	33.07	33.58	33.07	33.48	247,501	+0.23(+0.70%)
Jun 29, 2021	33.59	33.79	33.23	33.25	239,484	-0.15(-0.46%)
Jun 28, 2021	33.79	33.90	33.16	33.40	244,627	-0.49(-1.45%)
Jun 25, 2021	34.09	34.32	33.89	33.89	589,726	-0.17(-0.50%)
Jun 24, 2021	34.14	34.14	33.88	34.06	147,692	+0.07(+0.21%)
Jun 23, 2021	34.36	34.49	33.99	33.99	237,359	-0.49(-1.43%)
Jun 22, 2021	34.47	34.98	34.32	34.48	203,349	-0.01(-0.03%)
Jun 21, 2021	33.75	34.62	33.61	34.49	210,106	+0.97(+2.88%)
Jun 18, 2021	34.35	34.40	33.45	33.53	618,906	-1.02(-2.95%)
Jun 17, 2021	35.09	35.09	34.42	34.55	354,022	-0.54(-1.53%)
Jun 16, 2021	33.96	35.21	33.87	35.08	348,740	+0.96(+2.81%)
Jun 15, 2021	34.25	34.60	33.93	34.13	364,294	-0.14(-0.42%)
Jun 14, 2021	34.14	34.28	34.04	34.27	176,073	+0.07(+0.21%)
Jun 11, 2021	33.98	34.30	33.92	34.20	85,736	+0.23(+0.68%)
Jun 10, 2021	34.38	34.38	33.77	33.97	175,896	-0.13(-0.39%)
Jun 09, 2021	34.84	34.88	34.07	34.10	166,199	-0.82(-2.34%)
Jun 08, 2021	34.82	35.07	34.54	34.92	150,275	-0.04(-0.13%)
Jun 07, 2021	35.19	35.22	34.93	34.96	174,213	-0.27(-0.76%)
Jun 04, 2021	35.32	35.32	34.96	35.23	339,441	-0.04(-0.10%)
Jun 03, 2021	34.98	35.27	34.77	35.26	181,459	+0.23(+0.66%)
Jun 02, 2021	35.27	35.36	34.90	35.03	291,721	-0.23(-0.65%)
Jun 01, 2021	35.44	35.48	35.09	35.26	224,479	-0.12(-0.35%)
May 28, 2021	34.94	35.44	34.54	35.39	225,996	+0.50(+1.42%)
May 27, 2021	35.00	35.34	34.69	34.89	213,781	+0.07(+0.20%)
May 26, 2021	34.42	34.91	34.22	34.82	245,712	+0.49(+1.42%)
May 25, 2021	34.61	34.86	34.30	34.33	344,125	-0.27(-0.77%)
May 24, 2021	34.91	35.02	34.49	34.60	295,991	-0.12(-0.33%)
May 21, 2021	34.43	34.88	34.29	34.71	273,507	+0.51(+1.51%)
May 20, 2021	33.99	34.20	33.57	34.20	260,286	+0.23(+0.68%)
May 19, 2021	33.82	34.06	33.25	33.97	307,623	-0.10(-0.29%)
May 18, 2021	34.72	34.72	34.04	34.06	139,888	-0.86(-2.46%)
May 17, 2021	35.16	35.46	34.78	34.93	108,109	-0.28(-0.81%)
May 14, 2021	35.42	35.49	35.05	35.21	152,452	-0.11(-0.30%)
May 13, 2021	33.97	35.49	33.97	35.32	209,846	+1.25(+3.67%)
May 12, 2021	34.73	34.82	33.98	34.06	144,928	-0.62(-1.79%)
May 11, 2021	35.15	35.35	34.60	34.69	184,536	-0.83(-2.32%)
May 10, 2021	35.81	36.40	35.48	35.51	279,795	-0.09(-0.25%)
May 07, 2021	35.51	35.93	35.41	35.60	144,934	-0.21(-0.59%)
May 06, 2021	35.27	35.81	34.57	35.81	260,089	+0.75(+2.13%)
May 05, 2021	35.45	36.66	34.14	35.07	236,324	-1.18(-3.26%)
May 04, 2021	36.27	36.59	35.82	36.25	222,799	+0.02(+0.05%)
May 03, 2021	35.88	36.50	35.72	36.23	340,854	+0.64(+1.80%)
Apr 30, 2021	35.68	35.89	35.38	35.59	184,664	-0.28(-0.79%)
Apr 29, 2021	35.57	36.07	35.45	35.88	134,471	+0.50(+1.41%)
Apr 28, 2021	35.94	35.98	35.37	35.38	106,641	-0.37(-1.04%)
Apr 27, 2021	35.67	36.11	35.34	35.75	268,471	-0.07(-0.20%)
Apr 26, 2021	36.05	36.46	35.63	35.82	194,715	-0.09(-0.25%)
Apr 23, 2021	36.13	36.34	35.91	35.91	205,395	-0.11(-0.30%)
Apr 22, 2021	36.90	37.23	36.00	36.02	209,358	-0.96(-2.59%)
Apr 21, 2021	36.62	37.14	36.53	36.98	286,521	+0.45(+1.24%)
Apr 20, 2021	37.17	37.17	36.40	36.52	202,624	-0.67(-1.79%)
Apr 19, 2021	37.53	37.53	36.99	37.19	207,993	-0.29(-0.78%)
Apr 16, 2021	37.73	37.74	37.31	37.48	262,293	+0.00(+0.00%)
Apr 15, 2021	37.80	38.02	36.89	37.48	161,662	-0.23(-0.61%)
Apr 14, 2021	37.28	37.95	37.07	37.71	461,071	+0.47(+1.26%)
Apr 13, 2021	37.19	37.64	37.05	37.24	308,500	-0.16(-0.43%)
Apr 12, 2021	37.30	37.54	37.14	37.40	345,410	+0.24(+0.65%)
Apr 09, 2021	37.24	37.28	36.49	37.16	318,177	+0.03(+0.07%)
Apr 08, 2021	37.43	37.59	36.98	37.14	604,844	-0.53(-1.41%)
Apr 07, 2021	38.51	38.69	37.66	37.67	324,466	-0.87(-2.26%)
Apr 06, 2021	38.80	39.17	38.54	38.54	186,623	-0.26(-0.66%)
Apr 05, 2021	38.57	39.02	38.41	38.80	175,871	+0.52(+1.37%)
Apr 01, 2021	38.21	38.30	37.79	38.27	143,765	-0.08(-0.21%)
Mar 31, 2021	38.47	38.74	38.06	38.35	292,904	-0.17(-0.44%)
Mar 30, 2021	38.46	38.92	38.22	38.52	152,744	+0.28(+0.72%)
Mar 29, 2021	38.76	39.37	38.19	38.24	243,254	-0.67(-1.71%)
Mar 26, 2021	38.41	38.92	38.20	38.91	190,185	+0.88(+2.31%)
Mar 25, 2021	37.59	38.43	37.17	38.03	263,830	+0.56(+1.49%)
Mar 24, 2021	37.61	38.43	37.44	37.47	314,961	+0.18(+0.48%)
Mar 23, 2021	37.11	37.85	37.03	37.30	293,305	-0.18(-0.47%)
Mar 22, 2021	38.43	38.43	37.40	37.47	367,479	-1.11(-2.88%)
Mar 19, 2021	38.84	39.59	38.11	38.58	859,327	-0.37(-0.96%)
Mar 18, 2021	38.79	39.45	38.12	38.95	207,881	+0.38(+0.99%)
Mar 17, 2021	38.56	38.82	37.72	38.57	214,112	+0.20(+0.51%)
Mar 16, 2021	38.44	38.56	37.59	38.38	203,698	-0.12(-0.30%)
Mar 15, 2021	38.69	38.69	37.76	38.49	208,134	-0.26(-0.68%)
Mar 12, 2021	38.22	38.81	37.96	38.76	209,927	+0.86(+2.28%)
Mar 11, 2021	38.06	38.30	37.79	37.89	283,290	-0.39(-1.01%)
Mar 10, 2021	37.48	38.64	37.27	38.28	399,785	+0.81(+2.16%)
Mar 09, 2021	38.43	38.48	37.47	37.47	250,444	-1.15(-2.97%)
Mar 08, 2021	38.25	38.87	38.16	38.62	495,725	+0.80(+2.12%)
Mar 05, 2021	37.01	38.11	36.03	37.81	369,926	+1.35(+3.70%)
Mar 04, 2021	35.37	36.69	35.37	36.47	401,828	+1.13(+3.19%)
Mar 03, 2021	34.63	36.10	34.63	35.34	399,909	+0.79(+2.30%)
Mar 02, 2021	34.55	34.85	34.08	34.55	307,659	+0.03(+0.08%)
Mar 01, 2021	34.35	35.00	34.31	34.52	202,228	+0.56(+1.63%)
Feb 26, 2021	34.64	34.76	33.95	33.96	251,005	-0.67(-1.93%)
Feb 25, 2021	34.57	35.29	34.52	34.63	245,994	+0.18(+0.51%)
Feb 24, 2021	34.65	35.05	34.36	34.46	318,438	+0.01(+0.03%)
Feb 23, 2021	34.48	35.13	34.25	34.45	197,414	+0.26(+0.77%)
Feb 22, 2021	33.93	34.34	33.75	34.18	254,662	+0.26(+0.75%)
Feb 19, 2021	33.94	34.16	33.70	33.93	375,146	-0.10(-0.28%)
Feb 18, 2021	33.91	34.53	33.68	34.03	176,183	+0.03(+0.08%)
Feb 17, 2021	33.28	34.36	33.28	34.00	179,951	+0.48(+1.42%)
Feb 16, 2021	34.26	34.26	33.46	33.52	188,562	-0.58(-1.71%)
Feb 12, 2021	34.25	34.64	33.89	34.10	238,296	-0.41(-1.20%)
Feb 11, 2021	34.16	34.84	34.02	34.52	198,875	+0.33(+0.95%)
Feb 10, 2021	34.75	35.09	34.18	34.19	259,165	-0.37(-1.07%)
Feb 09, 2021	34.27	34.98	34.25	34.56	292,539	+0.14(+0.41%)
Feb 08, 2021	34.23	34.79	34.10	34.42	323,521	+0.39(+1.14%)
Feb 05, 2021	34.70	35.14	33.66	34.03	159,204	-0.41(-1.20%)
Feb 04, 2021	33.86	35.12	33.77	34.45	420,665	+0.63(+1.88%)
Feb 03, 2021	35.32	35.49	33.67	33.81	506,236	-1.50(-4.24%)
Feb 02, 2021	35.10	35.31	34.48	35.31	459,671	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.