Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.75	68.23	67.33	68.23	635,684	+0.16(+0.24%)
Jan 30, 2023	68.07	68.50	68.02	68.06	86,096	-1.12(-1.62%)
Jan 27, 2023	68.76	69.40	68.65	69.18	768,117	+0.01(+0.01%)
Jan 26, 2023	69.08	69.19	68.57	69.17	71,308	+0.37(+0.53%)
Jan 25, 2023	68.36	68.85	68.03	68.81	101,859	+0.55(+0.81%)
Jan 24, 2023	68.72	68.91	68.25	68.26	179,743	+0.01(+0.01%)
Jan 23, 2023	68.07	68.67	67.91	68.25	95,914	-0.87(-1.26%)
Jan 20, 2023	67.96	69.12	67.75	69.12	79,186	+1.06(+1.56%)
Jan 19, 2023	66.95	68.21	66.95	68.05	103,496	+1.15(+1.72%)
Jan 18, 2023	67.99	68.29	66.90	66.91	139,526	+1.45(+2.21%)
Jan 17, 2023	65.65	66.06	65.18	65.46	72,885	+0.38(+0.58%)
Jan 13, 2023	64.39	65.27	64.39	65.08	90,755	+1.05(+1.64%)
Jan 12, 2023	63.78	64.32	63.10	64.03	128,982	+0.85(+1.34%)
Jan 11, 2023	62.14	63.18	61.99	63.18	404,092	+0.78(+1.25%)
Jan 10, 2023	61.94	62.42	61.55	62.40	111,234	+0.77(+1.25%)
Jan 09, 2023	61.45	61.97	61.20	61.63	370,724	+0.14(+0.24%)
Jan 06, 2023	59.22	61.55	58.85	61.49	287,636	+3.49(+6.02%)
Jan 05, 2023	58.15	58.58	57.81	58.00	75,549	-0.20(-0.35%)
Jan 04, 2023	57.02	58.36	57.02	58.20	149,986	+1.75(+3.09%)
Jan 03, 2023	57.22	57.35	56.28	56.45	86,595	+0.19(+0.34%)
Dec 30, 2022	55.94	56.29	55.60	56.26	56,795	-0.05(-0.09%)
Dec 29, 2022	55.89	56.46	55.89	56.31	52,293	+0.70(+1.27%)
Dec 28, 2022	56.62	56.71	55.52	55.60	89,325	-0.58(-1.03%)
Dec 27, 2022	56.33	56.62	56.12	56.18	57,542	-0.21(-0.38%)
Dec 23, 2022	55.55	56.40	55.44	56.40	41,453	+0.38(+0.67%)
Dec 22, 2022	56.47	56.48	55.45	56.02	92,913	-0.31(-0.55%)
Dec 21, 2022	56.80	56.95	56.33	56.33	84,869	-0.27(-0.48%)
Dec 20, 2022	56.48	56.80	56.39	56.60	127,125	+0.10(+0.17%)
Dec 19, 2022	57.43	57.44	56.18	56.50	81,837	-0.72(-1.26%)
Dec 16, 2022	57.29	57.65	56.93	57.23	76,503	-0.85(-1.46%)
Dec 15, 2022	58.96	59.05	58.01	58.07	72,869	-1.38(-2.32%)
Dec 14, 2022	59.87	60.12	59.09	59.45	93,605	-0.57(-0.95%)
Dec 13, 2022	61.12	61.16	59.82	60.02	111,122	-0.16(-0.27%)
Dec 12, 2022	59.27	60.19	59.12	60.19	157,324	+0.18(+0.31%)
Dec 09, 2022	59.73	60.43	59.51	60.00	159,039	+2.23(+3.86%)
Dec 08, 2022	57.32	57.77	57.14	57.77	106,952	+0.99(+1.75%)
Dec 07, 2022	57.35	57.54	56.78	56.78	288,672	+0.07(+0.12%)
Dec 06, 2022	56.74	57.02	56.41	56.71	292,872	+0.10(+0.17%)
Dec 05, 2022	56.95	57.35	56.60	56.62	103,412	-0.67(-1.18%)
Dec 02, 2022	57.45	57.69	57.10	57.29	68,869	-0.28(-0.49%)
Dec 01, 2022	58.06	58.25	57.28	57.57	89,032	+0.85(+1.50%)
Nov 30, 2022	56.71	56.94	55.63	56.72	101,948	+1.13(+2.03%)
Nov 29, 2022	55.33	55.87	55.31	55.60	74,334	+0.23(+0.42%)
Nov 28, 2022	56.01	56.34	55.18	55.36	86,379	-0.92(-1.63%)
Nov 25, 2022	56.02	56.58	56.02	56.28	60,248	+0.40(+0.71%)
Nov 23, 2022	56.02	56.47	55.64	55.88	83,066	+0.15(+0.28%)
Nov 22, 2022	55.32	55.73	54.96	55.73	47,373	+0.70(+1.28%)
Nov 21, 2022	55.12	55.40	54.88	55.03	74,589	-0.38(-0.68%)
Nov 18, 2022	55.13	55.47	54.94	55.40	114,294	+0.45(+0.82%)
Nov 17, 2022	54.05	55.10	53.99	54.95	157,799	+0.14(+0.25%)
Nov 16, 2022	54.32	54.93	54.14	54.81	121,245	+0.10(+0.18%)
Nov 15, 2022	55.69	55.84	54.45	54.72	106,878	+0.57(+1.05%)
Nov 14, 2022	54.90	55.08	54.15	54.15	109,088	-1.34(-2.42%)
Nov 11, 2022	54.87	55.53	54.75	55.49	74,311	+1.35(+2.49%)
Nov 10, 2022	53.62	54.35	53.34	54.14	175,699	+2.01(+3.85%)
Nov 09, 2022	52.09	52.77	51.88	52.13	110,051	-1.42(-2.65%)
Nov 08, 2022	53.17	53.85	52.96	53.55	99,222	+0.58(+1.09%)
Nov 07, 2022	53.81	53.87	52.61	52.97	126,114	-0.66(-1.22%)
Nov 04, 2022	53.04	53.76	52.50	53.63	173,599	+2.14(+4.16%)
Nov 03, 2022	50.58	51.97	50.51	51.49	196,983	+0.09(+0.17%)
Nov 02, 2022	52.55		51.40	51.40	115,179	-1.42(-2.68%)
Nov 01, 2022	53.38	53.67	52.55	52.82	127,823	-0.07(-0.13%)
Oct 31, 2022	52.80	53.44	52.51	52.89	217,342	-0.57(-1.06%)
Oct 28, 2022	52.24	53.54	52.15	53.45	134,870	+0.98(+1.87%)
Oct 27, 2022	53.25	53.45	52.18	52.47	132,723	+0.60(+1.15%)
Oct 26, 2022	52.02	52.73	51.57	51.87	143,560	+0.58(+1.13%)
Oct 25, 2022	50.80	51.47	50.80	51.29	101,704	+1.19(+2.37%)
Oct 24, 2022	50.91	51.00	49.81	50.11	138,980	+0.26(+0.52%)
Oct 21, 2022	47.96	50.07	47.96	49.85	123,337	+0.22(+0.45%)
Oct 20, 2022	50.05	51.00	49.35	49.63	183,480	-0.44(-0.89%)
Oct 19, 2022	49.80	50.24	49.73	50.07	115,345	-0.78(-1.54%)
Oct 18, 2022	51.10	51.35	50.39	50.85	127,926	+0.78(+1.56%)
Oct 17, 2022	49.82	50.44	49.68	50.07	154,450	+1.71(+3.53%)
Oct 14, 2022	49.45	49.62	48.33	48.36	122,433	-0.36(-0.73%)
Oct 13, 2022	47.48	49.05	47.04	48.72	275,812	+1.43(+3.02%)
Oct 12, 2022	46.40	47.44	46.20	47.29	146,983	+0.54(+1.16%)
Oct 11, 2022	47.48	47.71	46.60	46.75	215,176	-0.71(-1.50%)
Oct 10, 2022	47.97	48.06	47.13	47.47	146,531	-0.23(-0.49%)
Oct 07, 2022	47.94	48.09	47.48	47.70	146,831	-0.79(-1.63%)
Oct 06, 2022	48.84	49.40	48.38	48.49	163,540	-1.18(-2.37%)
Oct 05, 2022	49.07	49.86	48.73	49.66	125,865	-0.61(-1.21%)
Oct 04, 2022	49.47	50.57	49.47	50.27	227,786	+2.51(+5.25%)
Oct 03, 2022	47.42	48.35	46.84	47.76	208,193	+0.89(+1.89%)
Sep 30, 2022	47.10	47.84	46.83	46.88	163,173	-0.19(-0.41%)
Sep 29, 2022	47.01	47.48	46.38	47.07	170,209	-1.40(-2.89%)
Sep 28, 2022	46.40	48.69	46.12	48.47	231,398	+2.33(+5.06%)
Sep 27, 2022	46.81	47.45	45.86	46.13	223,496	+0.59(+1.29%)
Sep 26, 2022	46.13	46.93	45.38	45.55	267,927	-0.45(-0.99%)
Sep 23, 2022	46.34	46.37	45.58	46.00	185,196	-1.38(-2.91%)
Sep 22, 2022	48.25	48.37	47.20	47.38	150,678	-1.37(-2.81%)
Sep 21, 2022	50.97	50.97	48.73	48.75	137,914	-2.63(-5.12%)
Sep 20, 2022	51.49	51.91	51.14	51.38	173,180	-1.02(-1.95%)
Sep 19, 2022	51.79	52.96	51.79	52.40	125,312	+0.30(+0.57%)
Sep 16, 2022	52.50	52.71	51.84	52.10	189,293	-2.71(-4.94%)
Sep 15, 2022	54.40	55.53	54.40	54.81	100,924	-0.02(-0.04%)
Sep 14, 2022	54.04	54.84	53.75	54.83	125,342	+1.17(+2.17%)
Sep 13, 2022	54.41	55.00	53.53	53.67	131,422	-1.74(-3.13%)
Sep 12, 2022	55.55	55.93	55.34	55.40	157,134	+0.70(+1.29%)
Sep 09, 2022	54.00	54.73	53.98	54.70	109,538	+1.47(+2.75%)
Sep 08, 2022	51.67	53.28	51.51	53.23	119,777	+0.58(+1.10%)
Sep 07, 2022	51.21	52.74	51.18	52.65	104,579	+1.23(+2.40%)
Sep 06, 2022	53.05	53.17	51.00	51.42	366,491	-0.90(-1.71%)
Sep 02, 2022	52.58	53.23	52.10	52.32	87,652	+0.23(+0.44%)
Sep 01, 2022	52.02	52.12	51.13	52.09	143,354	-0.52(-0.99%)
Aug 31, 2022	53.20	53.55	52.57	52.61	185,458	-0.10(-0.18%)
Aug 30, 2022	53.71	53.93	52.62	52.70	173,347	-0.46(-0.86%)
Aug 29, 2022	53.09	53.43	52.87	53.16	110,136	-0.33(-0.61%)
Aug 26, 2022	56.19	56.34	53.44	53.49	162,947	-3.87(-6.75%)
Aug 25, 2022	56.84	57.53	56.74	57.36	87,351	+0.51(+0.89%)
Aug 24, 2022	56.22	57.04	56.13	56.85	116,989	+0.00(+0.00%)
Aug 23, 2022	56.34	57.13	56.30	56.85	83,485	+0.16(+0.29%)
Aug 22, 2022	56.91	57.06	56.53	56.69	88,654	-1.02(-1.77%)
Aug 19, 2022	58.56	58.61	57.61	57.72	64,111	-1.44(-2.43%)
Aug 18, 2022	58.78	59.16	58.54	59.15	88,069	-0.29(-0.48%)
Aug 17, 2022	59.55	59.76	58.91	59.44	49,436	-0.88(-1.46%)
Aug 16, 2022	59.70	60.43	59.64	60.32	82,367	+0.69(+1.16%)
Aug 15, 2022	59.45	59.88	59.35	59.63	79,206	-0.30(-0.49%)
Aug 12, 2022	59.10	59.96	59.01	59.93	85,044	+0.73(+1.23%)
Aug 11, 2022	60.10	60.29	58.88	59.20	121,635	-0.80(-1.34%)
Aug 10, 2022	59.93	60.34	59.59	60.00	127,313	+1.43(+2.43%)
Aug 09, 2022	58.07	58.73	57.88	58.58	181,830	+0.59(+1.02%)
Aug 08, 2022	58.78	59.12	57.91	57.98	148,229	+0.68(+1.19%)
Aug 05, 2022	57.44	57.94	57.24	57.30	120,149	-0.93(-1.59%)
Aug 04, 2022	58.09	58.36	57.85	58.23	90,035	+0.58(+1.01%)
Aug 03, 2022	57.12	58.03	57.08	57.65	76,663	+0.67(+1.18%)
Aug 02, 2022	56.74	57.79	56.55	56.98	120,454	-0.88(-1.52%)
Aug 01, 2022	57.63	58.24	57.28	57.86	90,060	+0.16(+0.28%)
Jul 29, 2022	57.19	57.71	56.79	57.70	92,767	+0.29(+0.50%)
Jul 28, 2022	57.34	57.56	56.64	57.41	98,878	-0.42(-0.73%)
Jul 27, 2022	57.05	58.05	56.78	57.83	166,168	+2.80(+5.09%)
Jul 26, 2022	55.50	55.53	54.94	55.03	114,355	-0.61(-1.10%)
Jul 25, 2022	55.66	55.69	55.04	55.64	114,067	+0.65(+1.18%)
Jul 22, 2022	55.68	56.01	54.76	54.99	94,982	-0.49(-0.88%)
Jul 21, 2022	55.33	55.58	54.62	55.48	100,577	-0.40(-0.72%)
Jul 20, 2022	55.28	56.13	55.12	55.88	160,279	+0.14(+0.26%)
Jul 19, 2022	54.90	55.89	54.85	55.73	132,614	+1.62(+2.99%)
Jul 18, 2022	54.35	55.30	53.86	54.12	158,376	+0.33(+0.60%)
Jul 15, 2022	53.61	54.09	53.04	53.79	127,311	+1.34(+2.55%)
Jul 14, 2022	51.96	52.60	51.66	52.45	214,339	-0.53(-0.99%)
Jul 13, 2022	51.92	53.19	51.83	52.98	110,938	+0.41(+0.78%)
Jul 12, 2022	52.04	53.38	52.04	52.57	184,300	+0.38(+0.73%)
Jul 11, 2022	51.88	52.46	51.38	52.19	137,986	+0.14(+0.28%)
Jul 08, 2022	52.25	52.76	51.65	52.04	135,512	+0.20(+0.39%)
Jul 07, 2022	51.26	52.08	51.26	51.84	156,018	+1.41(+2.79%)
Jul 06, 2022	50.66	50.86	50.09	50.44	222,096	-0.14(-0.28%)
Jul 05, 2022	49.39	50.60	49.16	50.58	255,450	-1.16(-2.24%)
Jul 01, 2022	50.22	51.75	50.12	51.74	236,467	+0.03(+0.06%)
Jun 30, 2022	50.76	51.79	50.34	51.71	180,446	+0.25(+0.48%)
Jun 29, 2022	51.94	51.99	51.00	51.46	492,047	-0.90(-1.72%)
Jun 28, 2022	53.79	54.42	52.36	52.36	235,004	-0.63(-1.19%)
Jun 27, 2022	52.83	53.53	52.42	52.99	145,877	+0.18(+0.34%)
Jun 24, 2022	50.92	52.81	50.78	52.81	234,057	+3.03(+6.09%)
Jun 23, 2022	50.30	50.43	49.05	49.77	307,454	-0.20(-0.40%)
Jun 22, 2022	50.35	51.06	49.98	49.98	283,606	-0.75(-1.47%)
Jun 21, 2022	51.56	51.72	50.71	50.72	254,061	+0.13(+0.26%)
Jun 17, 2022	50.68	50.88	49.89	50.59	225,194	+0.47(+0.94%)
Jun 16, 2022	51.05	51.12	49.76	50.12	382,491	-2.21(-4.22%)
Jun 15, 2022	52.02	52.94	51.69	52.33	287,011	+1.29(+2.53%)
Jun 14, 2022	50.70	51.49	50.47	51.04	518,622	-0.74(-1.42%)
Jun 13, 2022	51.66	52.14	50.89	51.77	574,624	-3.64(-6.58%)
Jun 10, 2022	57.37	57.43	55.41	55.42	244,933	-3.82(-6.44%)
Jun 09, 2022	60.07	60.13	59.23	59.24	614,126	-0.79(-1.32%)
Jun 08, 2022	60.00	60.32	59.64	60.03	247,820	-0.76(-1.24%)
Jun 07, 2022	60.10	60.89	59.98	60.79	151,011	+0.58(+0.97%)
Jun 06, 2022	60.29	60.88	59.90	60.20	276,001	+0.00(+0.00%)
Jun 03, 2022	59.81	60.27	59.27	60.20	180,203	-0.27(-0.44%)
Jun 02, 2022	59.54	60.68	59.47	60.47	91,638	+1.15(+1.94%)
Jun 01, 2022	60.17	60.29	58.38	59.32	122,076	-1.05(-1.74%)
May 31, 2022	60.44	60.79	60.07	60.37	174,154	-0.07(-0.11%)
May 27, 2022	59.86	60.67	59.81	60.44	101,841	+0.96(+1.61%)
May 26, 2022	58.11	59.83	58.09	59.49	467,082	+1.51(+2.61%)
May 25, 2022	56.66	58.13	56.60	57.97	282,818	+0.58(+1.02%)
May 24, 2022	57.81	57.95	56.39	57.39	259,477	-0.94(-1.61%)
May 23, 2022	58.18	58.33	57.60	58.33	205,886	+1.21(+2.11%)
May 20, 2022	58.07	58.22	56.27	57.12	157,994	+0.34(+0.61%)
May 19, 2022	55.95	57.62	55.81	56.78	232,735	+0.97(+1.73%)
May 18, 2022	56.83	57.37	55.68	55.81	129,339	-2.88(-4.91%)
May 17, 2022	58.65	58.83	58.01	58.69	109,389	+1.22(+2.13%)
May 16, 2022	57.61	58.15	56.91	57.47	180,044	-0.48(-0.83%)
May 13, 2022	56.75	58.10	56.75	57.94	196,360	+1.73(+3.08%)
May 12, 2022	56.84	57.26	55.54	56.21	296,641	-1.25(-2.18%)
May 11, 2022	59.03	59.61	57.38	57.47	176,511	-0.36(-0.63%)
May 10, 2022	57.49	58.38	56.88	57.83	230,353	+1.34(+2.37%)
May 09, 2022	58.33	58.36	56.32	56.49	295,881	-2.52(-4.26%)
May 06, 2022	59.31	59.41	57.73	59.01	194,453	-0.55(-0.93%)
May 05, 2022	61.48	61.91	59.05	59.56	204,188	-4.05(-6.36%)
May 04, 2022	62.89	63.72	61.33	63.61	166,994	+1.05(+1.68%)
May 03, 2022	63.24	63.32	61.84	62.56	263,914	+0.92(+1.49%)
May 02, 2022	62.36	62.36	60.46	61.64	104,816	-0.36(-0.59%)
Apr 29, 2022	63.36	63.84	61.92	62.00	108,032	-1.75(-2.75%)
Apr 28, 2022	63.20	64.05	62.60	63.75	93,218	+1.74(+2.81%)
Apr 27, 2022	62.02	62.51	61.37	62.01	119,236	+0.52(+0.84%)
Apr 26, 2022	63.64	63.69	61.48	61.49	107,661	-2.12(-3.34%)
Apr 25, 2022	63.24	63.71	62.47	63.62	209,225	-0.04(-0.06%)
Apr 22, 2022	65.07	65.21	63.31	63.66	185,561	-2.34(-3.55%)
Apr 21, 2022	68.12	68.31	65.83	66.00	162,927	-0.42(-0.63%)
Apr 20, 2022	66.45	67.12	66.11	66.42	202,131	+0.50(+0.75%)
Apr 19, 2022	65.07	65.93	65.07	65.92	165,114	+0.18(+0.28%)
Apr 18, 2022	65.27	66.29	65.26	65.74	50,938	+0.21(+0.32%)
Apr 14, 2022	65.64	66.07	65.25	65.53	107,711	+1.72(+2.70%)
Apr 13, 2022	61.16	63.84	61.16	63.81	155,607	+2.57(+4.20%)
Apr 12, 2022	61.89	62.24	61.03	61.24	198,974	-0.47(-0.76%)
Apr 11, 2022	61.54	62.39	61.42	61.70	122,921	-0.43(-0.69%)
Apr 08, 2022	61.68	62.69	61.44	62.14	159,790	-1.38(-2.17%)
Apr 07, 2022	63.81	63.93	62.63	63.51	100,432	-0.60(-0.94%)
Apr 06, 2022	65.07	65.14	63.98	64.12	131,806	-2.07(-3.12%)
Apr 05, 2022	66.14	66.65	65.74	66.18	100,528	+0.24(+0.36%)
Apr 04, 2022	65.28	65.98	64.93	65.94	85,097	+0.01(+0.01%)
Apr 01, 2022	66.08	66.34	65.41	65.93	120,392	+0.10(+0.15%)
Mar 31, 2022	65.82	66.76	65.73	65.84	148,903	-0.64(-0.97%)
Mar 30, 2022	66.32	67.02	66.15	66.48	118,916	-1.28(-1.88%)
Mar 29, 2022	66.80	67.75	66.80	67.75	123,073	+1.55(+2.34%)
Mar 28, 2022	66.11	66.30	65.38	66.21	92,336	+0.23(+0.34%)
Mar 25, 2022	65.51	66.13	65.30	65.98	91,369	+0.38(+0.58%)
Mar 24, 2022	64.55	65.61	64.26	65.60	166,542	+0.57(+0.87%)
Mar 23, 2022	66.35	66.39	64.90	65.03	123,103	-2.16(-3.22%)
Mar 22, 2022	66.74	67.40	66.63	67.20	115,529	+1.59(+2.42%)
Mar 21, 2022	65.85	65.89	65.05	65.61	129,414	-0.89(-1.34%)
Mar 18, 2022	64.84	66.64	64.84	66.50	105,640	+0.82(+1.25%)
Mar 17, 2022	64.71	65.83	64.59	65.68	84,284	-0.28(-0.43%)
Mar 16, 2022	64.58	66.00	63.99	65.96	186,531	+3.68(+5.90%)
Mar 15, 2022	61.91	62.77	61.46	62.28	137,391	+1.33(+2.19%)
Mar 14, 2022	62.43	62.71	60.63	60.95	153,680	-0.19(-0.31%)
Mar 11, 2022	62.75	62.89	61.09	61.14	174,505	+0.41(+0.67%)
Mar 10, 2022	60.10	61.11	59.88	60.73	166,358	-0.26(-0.42%)
Mar 09, 2022	61.58	62.12	60.47	60.99	217,954	+3.13(+5.41%)
Mar 08, 2022	57.28	58.99	56.39	57.86	306,621	+2.14(+3.83%)
Mar 07, 2022	58.90	58.92	55.55	55.73	264,126	-2.81(-4.79%)
Mar 04, 2022	58.32	58.92	57.56	58.53	490,789	-2.99(-4.85%)
Mar 03, 2022	63.53	63.73	61.23	61.52	192,348	-3.52(-5.41%)
Mar 02, 2022	63.94	65.37	63.90	65.03	253,458	+3.29(+5.33%)
Mar 01, 2022	63.12	63.70	61.33	61.74	221,021	-4.78(-7.19%)
Feb 28, 2022	66.14	67.42	65.97	66.53	271,106	-0.87(-1.29%)
Feb 25, 2022	65.83	67.41	65.52	67.40	210,179	+2.95(+4.57%)
Feb 24, 2022	62.31	64.62	62.19	64.45	301,195	-0.93(-1.42%)
Feb 23, 2022	67.26	67.37	65.33	65.37	207,968	-0.29(-0.45%)
Feb 22, 2022	65.56	66.43	65.28	65.67	223,682	+1.00(+1.55%)
Feb 18, 2022				64.66	0	-0.68(-1.04%)
Feb 17, 2022	66.72	66.74	65.32	65.35	162,347	-1.34(-2.01%)
Feb 16, 2022	66.49	66.90	66.08	66.69	125,034	+0.17(+0.26%)
Feb 15, 2022	66.04	66.55	65.97	66.52	194,280	+1.50(+2.31%)
Feb 14, 2022	65.67	66.29	64.54	65.01	110,872	-0.43(-0.66%)
Feb 11, 2022	67.15	67.27	65.24	65.45	152,421	-1.11(-1.66%)
Feb 10, 2022	66.70	67.76	66.32	66.55	147,167	+0.03(+0.04%)
Feb 09, 2022	66.46	66.84	66.31	66.53	111,108	+1.27(+1.94%)
Feb 08, 2022	63.99	65.33	63.89	65.26	97,138	+2.03(+3.21%)
Feb 07, 2022	62.28	63.50	62.27	63.23	196,925	+0.02(+0.03%)
Feb 04, 2022	62.58	63.62	62.39	63.21	136,605	+0.50(+0.80%)
Feb 03, 2022	62.60	63.31		62.71	144,540	-0.90(-1.41%)
Feb 02, 2022	64.71	64.78	63.33	63.61	177,557	-0.76(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.