Star Equity Hldgs Inc (NQ: STRR )

4.371 +0.301 (+7.39%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.500 4.650 4.500 4.650 4,374 +0.13(+2.82%)
Jan 30, 2023 4.620 4.650 4.522 4.522 895 -0.01(-0.25%)
Jan 27, 2023 4.500 4.600 4.455 4.534 3,229 +0.03(+0.74%)
Jan 26, 2023 4.600 4.600 4.450 4.500 640 -0.01(-0.24%)
Jan 25, 2023 4.587 4.587 4.486 4.511 754 +0.00(+0.02%)
Jan 24, 2023 4.600 4.600 4.450 4.511 5,699 -0.06(-1.23%)
Jan 23, 2023 4.550 4.764 4.525 4.566 4,885 -0.04(-0.94%)
Jan 20, 2023 4.763 4.850 4.610 4.610 4,651 -0.14(-2.95%)
Jan 19, 2023 4.610 4.750 4.610 4.750 505 -0.00(-0.11%)
Jan 18, 2023 4.850 4.850 4.673 4.755 2,002 +0.08(+1.75%)
Jan 17, 2023 4.750 4.850 4.660 4.673 2,474 -0.18(-3.64%)
Jan 13, 2023 4.721 4.850 4.607 4.849 864 -0.00(-0.01%)
Jan 12, 2023 4.750 4.900 4.686 4.850 2,252 +0.04(+0.79%)
Jan 11, 2023 4.750 4.950 4.750 4.812 690 +0.02(+0.41%)
Jan 10, 2023 4.800 4.835 4.650 4.793 1,546 +0.09(+1.97%)
Jan 09, 2023 4.700 4.835 4.613 4.700 1,050 +0.00(+0.00%)
Jan 06, 2023 4.650 4.850 4.650 4.700 2,117 -0.00(-0.01%)
Jan 05, 2023 4.650 4.849 4.650 4.700 3,622 -0.10(-2.07%)
Jan 04, 2023 4.600 4.835 4.351 4.800 7,781 +0.34(+7.61%)
Jan 03, 2023 4.350 4.460 4.324 4.460 1,374 +0.19(+4.35%)
Dec 30, 2022 4.600 4.600 4.250 4.274 31,564 -0.33(-7.08%)
Dec 29, 2022 4.600 4.601 4.600 4.600 6,797 +0.03(+0.56%)
Dec 28, 2022 4.662 4.662 4.400 4.574 8,361 -0.03(-0.55%)
Dec 27, 2022 4.650 4.750 4.600 4.600 5,161 -0.08(-1.61%)
Dec 23, 2022 4.600 4.775 4.600 4.676 7,560 +0.03(+0.55%)
Dec 22, 2022 4.550 4.775 4.550 4.650 3,672 +0.10(+2.20%)
Dec 21, 2022 4.650 4.750 4.530 4.550 18,600 -0.10(-2.15%)
Dec 20, 2022 4.875 4.875 4.650 4.650 20,062 -0.30(-6.06%)
Dec 19, 2022 4.950 5.000 4.764 4.950 4,185 +0.00(+0.00%)
Dec 16, 2022 5.000 5.000 4.701 4.950 12,184 +0.14(+2.89%)
Dec 15, 2022 4.800 5.000 4.800 4.811 4,747 -0.04(-0.81%)
Dec 14, 2022 5.000 5.050 4.850 4.851 9,803 -0.10(-2.01%)
Dec 13, 2022 5.000 5.050 4.800 4.950 8,936 -0.05(-1.00%)
Dec 12, 2022 4.800 5.000 4.800 5.000 3,941 +0.10(+2.05%)
Dec 09, 2022 5.000 5.000 4.800 4.899 4,615 +0.04(+0.77%)
Dec 08, 2022 4.950 5.000 4.800 4.862 5,628 +0.06(+1.28%)
Dec 07, 2022 4.925 4.950 4.800 4.801 3,133 -0.20(-3.99%)
Dec 06, 2022 5.000 5.000 4.859 5.000 3,628 +0.15(+3.09%)
Dec 05, 2022 5.050 5.150 4.800 4.850 10,732 -0.20(-3.96%)
Dec 02, 2022 4.900 5.250 4.900 5.050 9,402 +0.00(+0.00%)
Dec 01, 2022 4.750 5.250 4.750 5.050 14,277 +0.20(+4.13%)
Nov 30, 2022 4.750 4.888 4.651 4.849 4,856 +0.20(+4.28%)
Nov 29, 2022 4.700 4.800 4.600 4.651 8,936 +0.00(+0.00%)
Nov 28, 2022 4.700 4.750 4.650 4.651 13,552 -0.10(-2.09%)
Nov 25, 2022 4.900 4.900 4.750 4.750 8,444 -0.12(-2.41%)
Nov 23, 2022 4.750 4.947 4.650 4.867 14,516 +0.22(+4.68%)
Nov 22, 2022 4.250 4.691 4.250 4.650 12,066 +0.35(+8.10%)
Nov 21, 2022 4.260 4.384 4.225 4.301 15,520 +0.04(+0.99%)
Nov 18, 2022 4.288 4.288 4.000 4.260 22,634 +0.01(+0.22%)
Nov 17, 2022 4.650 4.650 4.250 4.250 12,051 -0.29(-6.39%)
Nov 16, 2022 4.500 4.750 4.300 4.540 19,101 +0.04(+0.90%)
Nov 15, 2022 4.559 4.657 4.401 4.500 4,494 -0.00(-0.01%)
Nov 14, 2022 4.559 4.743 4.309 4.500 26,410 -0.00(-0.01%)
Nov 11, 2022 5.250 5.350 4.450 4.500 33,639 -0.75(-14.28%)
Nov 10, 2022 5.400 5.500 5.250 5.250 25,402 -0.25(-4.55%)
Nov 09, 2022 5.450 5.600 5.400 5.500 13,210 +0.00(+0.00%)
Nov 08, 2022 5.300 5.625 5.300 5.500 16,821 +0.20(+3.77%)
Nov 07, 2022 5.350 5.450 5.200 5.300 16,081 +0.05(+0.95%)
Nov 04, 2022 5.150 5.300 4.950 5.250 19,485 +0.15(+2.94%)
Nov 03, 2022 5.000 5.160 4.953 5.100 13,481 +0.05(+0.99%)
Nov 02, 2022 5.100 5.150 5.000 5.050 13,017 -0.08(-1.46%)
Nov 01, 2022 5.300 5.300 4.950 5.125 16,084 -0.03(-0.49%)
Oct 31, 2022 5.200 5.333 5.100 5.150 32,456 -0.10(-1.90%)
Oct 28, 2022 5.100 5.300 5.100 5.250 9,819 +0.05(+0.96%)
Oct 27, 2022 5.050 5.250 5.050 5.200 18,639 +0.15(+2.97%)
Oct 26, 2022 4.900 5.150 4.900 5.050 14,548 +0.00(+0.00%)
Oct 25, 2022 5.050 5.100 4.825 5.050 15,104 +0.05(+1.00%)
Oct 24, 2022 5.000 5.100 4.840 5.000 10,537 +0.10(+2.04%)
Oct 21, 2022 5.000 5.050 4.750 4.900 12,168 +0.02(+0.34%)
Oct 20, 2022 4.974 5.050 4.800 4.883 11,254 +0.11(+2.27%)
Oct 19, 2022 4.950 5.250 4.700 4.775 18,401 -0.01(-0.29%)
Oct 18, 2022 4.950 4.975 4.601 4.789 11,666 -0.06(-1.28%)
Oct 17, 2022 4.950 5.000 4.750 4.851 9,911 +0.10(+2.13%)
Oct 14, 2022 4.995 4.995 4.650 4.750 13,584 -0.11(-2.34%)
Oct 13, 2022 4.950 5.000 4.600 4.864 9,924 -0.14(-2.72%)
Oct 12, 2022 5.000 5.050 4.750 5.000 13,792 +0.09(+1.87%)
Oct 11, 2022 4.750 5.000 4.750 4.908 5,747 -0.09(-1.82%)
Oct 10, 2022 4.950 5.050 4.798 4.999 6,996 +0.07(+1.49%)
Oct 07, 2022 5.050 5.100 4.900 4.926 4,938 -0.05(-0.93%)
Oct 06, 2022 5.050 5.300 4.902 4.971 7,441 -0.08(-1.55%)
Oct 05, 2022 5.350 5.350 5.050 5.050 8,063 -0.20(-3.81%)
Oct 04, 2022 5.350 5.350 4.900 5.250 5,033 +0.15(+2.94%)
Oct 03, 2022 4.919 5.300 4.900 5.100 3,051 +0.12(+2.46%)
Sep 30, 2022 5.350 5.350 4.900 4.978 9,140 +0.08(+1.58%)
Sep 29, 2022 5.050 5.350 4.900 4.900 4,212 -0.15(-2.97%)
Sep 28, 2022 5.100 5.150 5.016 5.050 4,753 -0.05(-0.98%)
Sep 27, 2022 5.000 5.200 4.800 5.100 9,489 +0.20(+4.08%)
Sep 26, 2022 4.999 5.250 4.601 4.900 16,409 -0.20(-3.92%)
Sep 23, 2022 5.250 5.400 5.000 5.100 10,218 -0.30(-5.56%)
Sep 22, 2022 5.150 5.400 5.100 5.400 3,206 +0.00(+0.00%)
Sep 21, 2022 5.200 5.400 5.050 5.400 2,564 +0.10(+1.89%)
Sep 20, 2022 5.250 5.300 5.000 5.300 4,018 +0.10(+1.92%)
Sep 19, 2022 5.150 5.400 5.000 5.200 4,881 -0.20(-3.70%)
Sep 16, 2022 5.050 5.500 4.999 5.400 8,477 +0.10(+1.89%)
Sep 15, 2022 4.996 5.300 4.996 5.300 5,836 +0.30(+6.00%)
Sep 14, 2022 5.350 5.350 5.000 5.000 5,224 -0.30(-5.66%)
Sep 13, 2022 5.350 5.350 5.150 5.300 3,924 +0.10(+1.92%)
Sep 12, 2022 5.100 5.400 5.100 5.200 4,289 +0.05(+0.97%)
Sep 09, 2022 5.300 5.500 5.150 5.150 11,075 -0.25(-4.63%)
Sep 08, 2022 5.250 5.450 4.999 5.400 14,544 +0.00(+0.00%)
Sep 07, 2022 5.400 5.425 5.300 5.400 4,561 +0.05(+0.93%)
Sep 06, 2022 5.300 5.500 5.300 5.350 3,865 -0.10(-1.83%)
Sep 02, 2022 5.100 5.500 5.100 5.450 4,954 +0.15(+2.83%)
Sep 01, 2022 5.300 5.394 5.300 5.300 4,107 -0.05(-0.93%)
Aug 31, 2022 5.250 5.400 5.250 5.350 6,253 -0.05(-0.93%)
Aug 30, 2022 5.250 5.500 5.250 5.400 5,363 +0.10(+1.89%)
Aug 29, 2022 4.999 5.473 4.999 5.300 11,365 -0.05(-0.93%)
Aug 26, 2022 5.250 5.600 5.050 5.350 13,564 +0.00(+0.00%)
Aug 25, 2022 5.300 5.700 5.300 5.350 24,125 -0.05(-0.93%)
Aug 24, 2022 5.300 5.450 5.300 5.400 4,257 +0.00(+0.00%)
Aug 23, 2022 5.300 5.475 5.300 5.400 3,573 +0.00(+0.00%)
Aug 22, 2022 5.200 5.450 5.200 5.400 8,600 +0.10(+1.89%)
Aug 19, 2022 5.250 5.350 5.200 5.300 5,541 +0.00(+0.00%)
Aug 18, 2022 5.250 5.400 5.250 5.300 2,570 +0.05(+0.93%)
Aug 17, 2022 5.000 5.325 4.998 5.251 10,183 +0.20(+3.98%)
Aug 16, 2022 5.150 5.350 5.000 5.050 5,877 -0.30(-5.61%)
Aug 15, 2022 5.400 5.550 5.200 5.350 8,199 -0.20(-3.59%)
Aug 12, 2022 5.500 5.550 5.400 5.550 19,757 +0.32(+6.21%)
Aug 11, 2022 5.150 5.400 5.125 5.225 12,005 +0.02(+0.48%)
Aug 10, 2022 5.200 5.320 5.050 5.200 8,440 +0.10(+1.96%)
Aug 09, 2022 5.300 5.500 5.050 5.100 14,727 -0.30(-5.56%)
Aug 08, 2022 5.450 5.600 5.300 5.400 14,847 -0.10(-1.82%)
Aug 05, 2022 5.250 5.550 5.250 5.500 10,191 +0.28(+5.26%)
Aug 04, 2022 5.450 5.450 5.100 5.225 4,371 -0.03(-0.48%)
Aug 03, 2022 5.200 5.450 5.150 5.250 12,125 +0.10(+1.94%)
Aug 02, 2022 5.250 5.400 5.100 5.150 8,229 -0.30(-5.50%)
Aug 01, 2022 5.050 5.450 5.050 5.450 12,778 +0.30(+5.83%)
Jul 29, 2022 5.000 5.250 4.979 5.150 10,824 +0.10(+1.98%)
Jul 28, 2022 5.000 5.200 4.960 5.050 3,639 +0.00(+0.00%)
Jul 27, 2022 4.900 5.200 4.851 5.050 5,032 +0.00(+0.00%)
Jul 26, 2022 5.200 5.200 4.850 5.050 11,414 +0.05(+1.00%)
Jul 25, 2022 5.050 5.200 5.000 5.000 6,666 -0.15(-2.91%)
Jul 22, 2022 5.150 5.300 5.100 5.150 15,986 +0.00(+0.00%)
Jul 21, 2022 4.950 5.221 4.947 5.150 22,628 +0.32(+6.72%)
Jul 20, 2022 4.550 4.950 4.560 4.825 20,184 +0.18(+3.77%)
Jul 19, 2022 4.750 4.850 4.545 4.650 8,805 -0.09(-1.87%)
Jul 18, 2022 4.566 4.750 4.300 4.739 7,503 +0.03(+0.66%)
Jul 15, 2022 4.950 4.950 4.601 4.707 13,646 +0.07(+1.56%)
Jul 14, 2022 4.550 4.750 4.275 4.635 27,479 +0.33(+7.78%)
Jul 13, 2022 4.500 4.500 4.228 4.301 7,664 -0.16(-3.65%)
Jul 12, 2022 4.300 4.506 4.293 4.463 9,131 +0.16(+3.80%)
Jul 11, 2022 4.450 4.452 4.300 4.300 3,401 -0.17(-3.91%)
Jul 08, 2022 4.525 4.525 4.400 4.475 8,001 -0.03(-0.57%)
Jul 07, 2022 4.400 4.605 4.400 4.500 10,833 -0.01(-0.22%)
Jul 06, 2022 4.750 4.750 4.505 4.511 4,996 -0.03(-0.67%)
Jul 05, 2022 4.562 4.650 4.468 4.541 4,119 -0.07(-1.48%)
Jul 01, 2022 4.900 4.900 4.518 4.609 3,589 -0.04(-0.88%)
Jun 30, 2022 4.604 4.650 4.500 4.650 3,807 -0.00(-0.01%)
Jun 29, 2022 4.606 4.772 4.500 4.651 11,039 -0.05(-1.05%)
Jun 28, 2022 4.750 4.750 4.577 4.700 4,662 -0.10(-2.08%)
Jun 27, 2022 4.800 4.883 4.650 4.800 12,307 -0.05(-1.03%)
Jun 24, 2022 4.900 4.900 4.750 4.850 4,668 -0.00(-0.04%)
Jun 23, 2022 4.800 4.950 4.800 4.852 14,527 +0.15(+3.23%)
Jun 22, 2022 4.700 4.700 4.484 4.700 34,878 -0.02(-0.53%)
Jun 21, 2022 4.280 4.950 4.280 4.725 89,147 +0.66(+16.21%)
Jun 17, 2022 3.849 4.084 3.755 4.066 49,717 -0.18(-4.32%)
Jun 16, 2022 4.563 4.750 3.955 4.250 582,962 -0.04(-0.89%)
Jun 15, 2022 4.173 4.399 4.016 4.287 3,315 +0.11(+2.73%)
Jun 14, 2022 4.111 4.175 4.000 4.173 3,649 +0.17(+4.32%)
Jun 13, 2022 4.905 4.950 3.946 4.000 38,903 -1.10(-21.56%)
Jun 10, 2022 5.300 5.350 5.050 5.100 6,152 -0.25(-4.67%)
Jun 09, 2022 5.300 5.350 5.300 5.350 9,571 +0.05(+0.94%)
Jun 08, 2022 5.350 5.400 5.300 5.300 11,002 +0.00(+0.00%)
Jun 07, 2022 5.300 5.400 5.250 5.300 19,000 +0.00(+0.00%)
Jun 06, 2022 5.400 5.450 5.250 5.300 20,498 +0.00(+0.00%)
Jun 03, 2022 5.500 5.500 5.300 5.300 19,944 +0.00(+0.00%)
Jun 02, 2022 5.300 5.500 5.250 5.300 16,312 +0.00(+0.00%)
Jun 01, 2022 5.150 5.450 5.050 5.300 11,720 +0.15(+2.91%)
May 31, 2022 4.950 5.400 4.970 5.150 25,171 +0.20(+4.09%)
May 27, 2022 4.650 4.947 4.650 4.947 11,909 +0.24(+5.14%)
May 26, 2022 4.250 4.750 4.173 4.705 22,125 +0.51(+12.04%)
May 25, 2022 3.750 4.275 3.750 4.200 27,198 +0.38(+9.80%)
May 24, 2022 3.800 4.050 3.655 3.825 29,875 -0.03(-0.68%)
May 23, 2022 4.394 4.450 3.805 3.851 37,174 -0.02(-0.64%)
May 20, 2022 4.645 4.645 3.876 3.876 19,099 -0.38(-8.84%)
May 19, 2022 4.087 4.599 3.787 4.252 16,836 +0.15(+3.58%)
May 18, 2022 4.013 4.150 3.950 4.105 8,527 -0.04(-1.08%)
May 17, 2022 4.100 4.250 4.045 4.150 7,443 +0.02(+0.55%)
May 16, 2022 3.685 4.148 3.685 4.128 5,599 +0.32(+8.32%)
May 13, 2022 3.675 4.050 3.675 3.811 7,355 -0.05(-1.37%)
May 12, 2022 3.800 3.900 3.625 3.864 8,016 +0.05(+1.31%)
May 11, 2022 3.860 3.991 3.750 3.813 18,731 -0.09(-2.42%)
May 10, 2022 3.850 3.965 3.606 3.908 51,314 +0.06(+1.51%)
May 09, 2022 4.152 4.349 3.789 3.850 29,921 -0.50(-11.48%)
May 06, 2022 4.450 4.562 4.283 4.349 18,239 -0.10(-2.28%)
May 05, 2022 4.650 4.688 4.450 4.451 22,955 -0.31(-6.57%)
May 04, 2022 5.050 5.050 4.650 4.764 7,611 +0.01(+0.25%)
May 03, 2022 4.700 5.200 4.600 4.752 16,304 -0.07(-1.53%)
May 02, 2022 4.750 5.099 4.750 4.826 7,962 +0.13(+2.68%)
Apr 29, 2022 4.900 5.000 4.700 4.700 16,015 -0.30(-6.00%)
Apr 28, 2022 5.100 5.100 4.750 5.000 22,205 +0.08(+1.55%)
Apr 27, 2022 5.000 5.000 4.901 4.923 18,613 -0.03(-0.54%)
Apr 26, 2022 5.050 5.050 4.900 4.950 30,552 -0.25(-4.81%)
Apr 25, 2022 5.000 5.250 4.900 5.200 49,225 +0.10(+1.96%)
Apr 22, 2022 5.100 5.300 5.000 5.100 27,221 -0.05(-0.97%)
Apr 21, 2022 5.250 5.300 5.050 5.150 10,248 -0.10(-1.90%)
Apr 20, 2022 5.300 5.300 5.150 5.250 19,282 -0.05(-0.94%)
Apr 19, 2022 5.050 5.337 5.050 5.300 16,632 +0.20(+3.92%)
Apr 18, 2022 5.300 5.300 5.000 5.100 74,488 -0.30(-5.56%)
Apr 14, 2022 5.500 5.548 5.300 5.400 63,611 -0.05(-0.92%)
Apr 13, 2022 5.450 5.500 5.151 5.450 53,866 +0.00(+0.00%)
Apr 12, 2022 5.500 5.500 5.400 5.450 35,459 -0.05(-0.91%)
Apr 11, 2022 5.650 5.750 5.450 5.500 42,758 -0.25(-4.35%)
Apr 08, 2022 5.550 5.800 5.500 5.750 31,214 +0.10(+1.77%)
Apr 07, 2022 5.650 5.750 5.500 5.650 28,491 +0.00(+0.00%)
Apr 06, 2022 5.750 5.758 5.400 5.650 68,740 -0.10(-1.74%)
Apr 05, 2022 6.000 6.050 5.750 5.750 103,788 -0.35(-5.74%)
Apr 04, 2022 5.800 6.400 5.800 6.100 840,942 +0.55(+9.91%)
Apr 01, 2022 5.700 5.850 5.550 5.550 37,990 -0.10(-1.77%)
Mar 31, 2022 5.850 6.000 5.650 5.650 23,215 -0.30(-5.04%)
Mar 30, 2022 5.750 6.050 5.750 5.950 36,748 +0.05(+0.85%)
Mar 29, 2022 5.500 5.950 5.450 5.900 38,849 +0.30(+5.36%)
Mar 28, 2022 5.650 5.700 5.400 5.600 63,254 -0.10(-1.75%)
Mar 25, 2022 5.800 6.000 5.550 5.700 67,846 -0.15(-2.56%)
Mar 24, 2022 6.050 6.100 5.850 5.850 51,666 -0.20(-3.31%)
Mar 23, 2022 6.050 6.300 5.900 6.050 60,906 -0.05(-0.82%)
Mar 22, 2022 6.850 7.200 5.750 6.100 171,717 -0.45(-6.87%)
Mar 21, 2022 6.000 6.650 6.000 6.550 103,728 +0.55(+9.17%)
Mar 18, 2022 6.550 6.550 6.000 6.000 83,852 -0.40(-6.25%)
Mar 17, 2022 5.900 6.400 5.750 6.400 87,581 +0.65(+11.30%)
Mar 16, 2022 5.650 5.936 5.550 5.750 55,666 +0.10(+1.77%)
Mar 15, 2022 5.900 6.200 5.450 5.650 60,935 +0.20(+3.67%)
Mar 14, 2022 6.050 6.050 5.400 5.450 111,181 -0.70(-11.38%)
Mar 11, 2022 6.350 6.400 6.100 6.150 30,592 -0.25(-3.91%)
Mar 10, 2022 6.350 6.400 6.050 6.400 45,184 +0.12(+1.99%)
Mar 09, 2022 6.650 6.650 6.200 6.275 60,394 -0.22(-3.46%)
Mar 08, 2022 7.000 7.200 6.050 6.500 156,588 -0.20(-2.99%)
Mar 07, 2022 6.650 6.850 6.300 6.700 157,983 +0.75(+12.61%)
Mar 04, 2022 6.150 6.150 5.700 5.950 87,757 -0.15(-2.46%)
Mar 03, 2022 6.400 6.400 6.000 6.100 43,611 -0.10(-1.61%)
Mar 02, 2022 6.300 6.350 6.100 6.200 39,773 -0.10(-1.59%)
Mar 01, 2022 6.100 6.500 6.050 6.300 42,978 +0.25(+4.13%)
Feb 28, 2022 6.050 6.250 5.850 6.050 40,825 -0.05(-0.82%)
Feb 25, 2022 6.000 6.150 5.950 6.100 12,631 +0.00(+0.00%)
Feb 24, 2022 5.900 6.132 5.701 6.100 98,728 +0.00(+0.00%)
Feb 23, 2022 6.100 6.133 5.900 6.100 38,980 +0.10(+1.67%)
Feb 22, 2022 6.350 6.350 5.950 6.000 39,483 -0.10(-1.64%)
Feb 18, 2022 6.100 0 -0.40(-6.15%)
Feb 17, 2022 6.750 6.850 6.400 6.500 23,881 -0.30(-4.41%)
Feb 16, 2022 6.950 7.000 6.750 6.800 27,227 -0.05(-0.73%)
Feb 15, 2022 6.650 7.150 6.650 6.850 52,781 +0.20(+3.01%)
Feb 14, 2022 6.600 6.800 6.250 6.650 87,925 +0.25(+3.91%)
Feb 11, 2022 7.100 7.150 6.400 6.400 68,345 -0.25(-3.76%)
Feb 10, 2022 6.850 7.100 6.600 6.650 76,014 -0.10(-1.48%)
Feb 09, 2022 6.500 6.900 6.450 6.750 81,306 +0.35(+5.47%)
Feb 08, 2022 6.450 6.600 6.400 6.400 24,274 -0.05(-0.78%)
Feb 07, 2022 6.600 6.700 6.345 6.450 76,893 -0.05(-0.77%)
Feb 04, 2022 6.450 6.550 6.200 6.500 124,828 +0.05(+0.78%)
Feb 03, 2022 6.450 6.332 6.450 47,693 -0.10(-1.53%)
Feb 02, 2022 6.900 6.900 6.450 6.550 61,902 -0.30(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.