Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 4.310 | 4.480 | 3.865 | 3.960 | 24,961 | -0.42(-9.59%) |
Jul 01, 2024 | 4.480 | 4.500 | 4.350 | 4.380 | 4,480 | -0.16(-3.52%) |
Jun 28, 2024 | 4.380 | 5.330 | 4.310 | 4.540 | 107,219 | +0.16(+3.61%) |
Jun 27, 2024 | 3.990 | 4.650 | 3.990 | 4.382 | 54,220 | +0.38(+9.55%) |
Jun 26, 2024 | 4.050 | 4.130 | 4.000 | 4.000 | 8,984 | +0.00(+0.00%) |
Jun 25, 2024 | 4.010 | 4.090 | 3.950 | 4.000 | 11,011 | -0.01(-0.26%) |
Jun 24, 2024 | 3.730 | 4.100 | 3.620 | 4.011 | 74,727 | +0.37(+10.18%) |
Jun 21, 2024 | 3.740 | 3.742 | 3.510 | 3.640 | 22,906 | -0.04(-1.14%) |
Jun 20, 2024 | 3.580 | 4.100 | 3.430 | 3.682 | 78,986 | +0.01(+0.33%) |
Jun 18, 2024 | 3.770 | 3.810 | 3.640 | 3.670 | 24,222 | -0.22(-5.66%) |
Jun 17, 2024 | 3.760 | 4.110 | 3.550 | 3.890 | 140,902 | +3.06(+368.67%) |
Jun 14, 2024 | 0.8234 | 0.8500 | 0.7910 | 0.8300 | 291,548 | -0.00(-0.29%) |
Jun 13, 2024 | 0.8340 | 0.8493 | 0.7610 | 0.8324 | 190,773 | -0.01(-1.43%) |
Jun 12, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8445 | 235,637 | +0.00(+0.58%) |
Jun 11, 2024 | 0.8355 | 0.8400 | 0.8310 | 0.8396 | 26,748 | +0.01(+1.03%) |
Jun 10, 2024 | 0.8700 | 0.8700 | 0.8253 | 0.8310 | 4,829 | +0.01(+0.72%) |
Jun 07, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8251 | 13,229 | -0.01(-1.77%) |
Jun 06, 2024 | 0.8299 | 0.8490 | 0.8299 | 0.8400 | 13,453 | +0.00(+0.59%) |
Jun 05, 2024 | 0.8399 | 0.8399 | 0.8250 | 0.8351 | 107,455 | -0.00(-0.58%) |
Jun 04, 2024 | 0.8300 | 0.8480 | 0.8249 | 0.8400 | 80,745 | -0.01(-0.94%) |
Jun 03, 2024 | 0.8500 | 0.8510 | 0.8201 | 0.8480 | 69,958 | -0.01(-1.40%) |
May 31, 2024 | 0.8700 | 0.8999 | 0.8600 | 0.8600 | 52,171 | -0.01(-1.15%) |
May 30, 2024 | 0.8800 | 0.8991 | 0.8700 | 0.8700 | 29,199 | -0.02(-2.18%) |
May 29, 2024 | 0.9000 | 0.9001 | 0.8894 | 0.8894 | 14,054 | -0.00(-0.07%) |
May 28, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 27,413 | -0.01(-1.11%) |
May 24, 2024 | 0.9000 | 0.9400 | 0.8905 | 0.9000 | 7,453 | -0.01(-1.10%) |
May 23, 2024 | 0.9000 | 0.9399 | 0.8900 | 0.9100 | 9,387 | +0.01(+1.11%) |
May 22, 2024 | 0.9100 | 0.9101 | 0.9000 | 0.9000 | 7,203 | +0.01(+1.12%) |
May 21, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.8900 | 61,911 | -0.02(-1.89%) |
May 20, 2024 | 0.9300 | 0.9500 | 0.8799 | 0.9071 | 166,319 | +0.03(+3.09%) |
May 17, 2024 | 0.9000 | 0.9100 | 0.8799 | 0.8799 | 20,653 | -0.01(-1.16%) |
May 16, 2024 | 0.8800 | 0.9000 | 0.8701 | 0.8902 | 16,564 | -0.01(-1.09%) |
May 15, 2024 | 0.9200 | 0.9200 | 0.8763 | 0.9000 | 5,031 | +0.00(+0.00%) |
May 14, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,633 | -0.00(-0.01%) |
May 13, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9001 | 13,298 | -0.00(-0.45%) |
May 10, 2024 | 0.9285 | 0.9286 | 0.9042 | 0.9042 | 22,392 | -0.02(-1.82%) |
May 09, 2024 | 0.9300 | 0.9600 | 0.9128 | 0.9210 | 16,388 | -0.01(-0.96%) |
May 08, 2024 | 0.9200 | 0.9300 | 0.9001 | 0.9299 | 4,901 | +0.03(+3.32%) |
May 07, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 36,208 | -0.02(-2.17%) |
May 06, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 11,806 | +0.02(+2.22%) |
May 03, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 19,615 | -0.02(-1.65%) |
May 02, 2024 | 0.9030 | 0.9200 | 0.8900 | 0.9151 | 8,888 | -0.00(-0.41%) |