Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 590.26 | 590.26 | 590.26 | 590.26 | 0 | -4.11(-0.69%) |
Jan 27, 2023 | 594.37 | 594.37 | 594.37 | 594.37 | 0 | +2.12(+0.36%) |
Jan 26, 2023 | 592.25 | 592.25 | 592.25 | 592.25 | 0 | +1.69(+0.29%) |
Jan 25, 2023 | 590.56 | 590.56 | 590.56 | 590.56 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 590.56 | 590.56 | 590.56 | 590.56 | 0 | +6.79(+1.16%) |
Jan 20, 2023 | 583.77 | 583.77 | 583.77 | 583.77 | 0 | +3.66(+0.63%) |
Jan 19, 2023 | 580.11 | 580.11 | 580.11 | 580.11 | 0 | -0.22(-0.04%) |
Jan 18, 2023 | 580.33 | 580.33 | 580.33 | 580.33 | 0 | -4.82(-0.82%) |
Jan 17, 2023 | 585.15 | 585.15 | 585.15 | 585.15 | 0 | +1.27(+0.22%) |
Jan 13, 2023 | 583.88 | 583.88 | 583.88 | 583.88 | 0 | +9.72(+1.69%) |
Jan 11, 2023 | 574.16 | 574.16 | 574.16 | 574.16 | 0 | -0.49(-0.09%) |
Jan 10, 2023 | 574.65 | 574.65 | 574.65 | 574.65 | 0 | +6.63(+1.17%) |
Jan 09, 2023 | 568.27 | 568.02 | 568.02 | 568.02 | 0 | -0.25(-0.04%) |
Jan 06, 2023 | 568.27 | 568.27 | 568.27 | 568.27 | 0 | +2.62(+0.46%) |
Jan 05, 2023 | 565.65 | 565.65 | 565.65 | 565.65 | 0 | -1.35(-0.24%) |
Jan 04, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 0 | +3.57(+0.63%) |
Jan 03, 2023 | 563.43 | 563.43 | 563.43 | 563.43 | 0 | +0.39(+0.07%) |
Dec 30, 2022 | 563.04 | 563.04 | 563.04 | 563.04 | 0 | +0.64(+0.11%) |
Dec 29, 2022 | 562.40 | 562.40 | 562.40 | 562.40 | 0 | +1.75(+0.31%) |
Dec 28, 2022 | 560.65 | 560.65 | 560.65 | 560.65 | 0 | +0.68(+0.12%) |
Dec 23, 2022 | 559.97 | 559.97 | 559.97 | 559.97 | 0 | +3.42(+0.61%) |
Dec 22, 2022 | 556.55 | 556.55 | 556.55 | 556.55 | 0 | +1.27(+0.23%) |
Dec 20, 2022 | 555.28 | 555.28 | 555.28 | 555.28 | 0 | +3.61(+0.65%) |
Dec 19, 2022 | 551.67 | 551.67 | 551.67 | 551.67 | 0 | +1.74(+0.32%) |
Dec 16, 2022 | 549.93 | 549.93 | 549.93 | 549.93 | 0 | -0.73(-0.13%) |
Dec 15, 2022 | 550.66 | 550.66 | 550.66 | 550.66 | 0 | -9.00(-1.61%) |
Dec 14, 2022 | 559.66 | 559.66 | 559.66 | 559.66 | 0 | +5.87(+1.06%) |
Dec 13, 2022 | 553.79 | 553.79 | 553.79 | 553.79 | 0 | +7.53(+1.38%) |
Dec 09, 2022 | 546.26 | 546.26 | 546.26 | 546.26 | 0 | -1.05(-0.19%) |
Dec 07, 2022 | 547.31 | 547.31 | 547.31 | 547.31 | 0 | -2.04(-0.37%) |
Dec 06, 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 0 | -6.50(-1.17%) |
Dec 02, 2022 | 555.85 | 555.85 | 555.85 | 555.85 | 0 | +2.08(+0.38%) |
Dec 01, 2022 | 553.77 | 553.77 | 553.77 | 553.77 | 0 | +2.89(+0.52%) |
Nov 30, 2022 | 550.88 | 550.88 | 550.88 | 550.88 | 0 | +4.71(+0.86%) |
Nov 29, 2022 | 546.17 | 546.17 | 546.17 | 546.17 | 0 | +1.88(+0.35%) |
Nov 28, 2022 | 544.29 | 544.29 | 544.29 | 544.29 | 0 | -4.64(-0.85%) |
Nov 25, 2022 | 548.93 | 548.93 | 548.93 | 548.93 | 0 | -0.33(-0.06%) |
Nov 23, 2022 | 549.26 | 549.26 | 549.26 | 549.26 | 0 | +3.00(+0.55%) |
Nov 22, 2022 | 546.26 | 546.26 | 546.26 | 546.26 | 0 | +4.61(+0.85%) |
Nov 21, 2022 | 541.65 | 541.65 | 541.65 | 541.65 | 0 | +3.78(+0.70%) |
Nov 18, 2022 | 537.87 | 537.87 | 537.87 | 537.87 | 0 | +1.22(+0.23%) |
Nov 17, 2022 | 536.65 | 536.65 | 536.65 | 536.65 | 0 | +1.60(+0.30%) |
Nov 16, 2022 | 535.05 | 535.05 | 535.05 | 535.05 | 0 | -0.37(-0.07%) |
Nov 15, 2022 | 535.42 | 535.42 | 535.42 | 535.42 | 0 | -1.79(-0.33%) |
Nov 14, 2022 | 537.21 | 537.21 | 537.21 | 537.21 | 0 | -1.31(-0.24%) |
Nov 11, 2022 | 538.52 | 538.52 | 538.52 | 538.52 | 0 | +3.43(+0.64%) |
Nov 10, 2022 | 535.09 | 535.09 | 535.09 | 535.09 | 0 | +11.07(+2.11%) |
Nov 09, 2022 | 524.02 | 524.02 | 524.02 | 524.02 | 0 | -3.55(-0.67%) |
Nov 08, 2022 | 527.57 | 527.57 | 527.57 | 527.57 | 0 | -4.68(-0.88%) |
Nov 07, 2022 | 532.25 | 532.25 | 532.25 | 532.25 | 0 | +1.95(+0.37%) |
Nov 04, 2022 | 530.30 | 530.30 | 530.30 | 530.30 | 0 | +0.70(+0.13%) |
Nov 03, 2022 | 529.60 | 529.60 | 529.60 | 529.60 | 0 | -0.06(-0.01%) |