Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 732.81 | 737.19 | 737.19 | 737.19 | 0 | +4.38(+0.60%) |
Apr 25, 2024 | 735.56 | 732.81 | 732.81 | 732.81 | 0 | -1.45(-0.20%) |
Apr 23, 2024 | 734.26 | 734.26 | 734.26 | 734.26 | 0 | +4.48(+0.61%) |
Apr 22, 2024 | 729.78 | 729.78 | 729.78 | 729.78 | 0 | +9.58(+1.33%) |
Apr 19, 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 0 | -4.39(-0.61%) |
Apr 17, 2024 | 724.59 | 724.59 | 724.59 | 724.59 | 0 | +2.15(+0.30%) |
Apr 16, 2024 | 722.44 | 722.44 | 722.44 | 722.44 | 0 | -8.50(-1.16%) |
Apr 12, 2024 | 730.94 | 730.94 | 730.94 | 730.94 | 0 | -15.55(-2.08%) |
Apr 11, 2024 | 746.49 | 746.49 | 746.49 | 746.49 | 0 | +2.39(+0.32%) |
Apr 10, 2024 | 745.81 | 744.10 | 744.10 | 744.10 | 0 | -1.71(-0.23%) |
Apr 09, 2024 | 743.81 | 745.81 | 745.81 | 745.81 | 0 | +7.41(+1.00%) |
Apr 05, 2024 | 738.40 | 738.40 | 738.40 | 738.40 | 0 | -1.49(-0.20%) |
Apr 04, 2024 | 739.89 | 739.89 | 739.89 | 739.89 | 0 | -6.45(-0.86%) |
Apr 03, 2024 | 745.90 | 746.34 | 746.34 | 746.34 | 0 | +0.44(+0.06%) |
Apr 02, 2024 | 749.38 | 745.90 | 745.90 | 745.90 | 0 | -3.48(-0.46%) |
Apr 01, 2024 | 750.15 | 749.38 | 749.38 | 749.38 | 0 | -0.77(-0.10%) |
Mar 28, 2024 | 750.15 | 750.15 | 750.15 | 750.15 | 0 | -2.17(-0.29%) |
Mar 27, 2024 | 750.10 | 752.32 | 752.32 | 752.32 | 0 | +2.22(+0.30%) |
Mar 26, 2024 | 749.58 | 750.10 | 750.10 | 750.10 | 0 | +0.52(+0.07%) |
Mar 25, 2024 | 748.76 | 749.58 | 749.58 | 749.58 | 0 | +0.82(+0.11%) |
Mar 22, 2024 | 748.76 | 748.76 | 748.76 | 748.76 | 0 | -0.12(-0.02%) |
Mar 21, 2024 | 748.11 | 748.88 | 748.88 | 748.88 | 0 | +1.28(+0.17%) |
Mar 19, 2024 | 747.60 | 747.60 | 747.60 | 747.60 | 0 | +5.14(+0.69%) |
Mar 15, 2024 | 742.46 | 742.46 | 742.46 | 742.46 | 0 | -1.72(-0.23%) |
Mar 14, 2024 | 748.17 | 744.18 | 744.18 | 744.18 | 0 | -2.70(-0.36%) |
Mar 12, 2024 | 746.88 | 746.88 | 746.88 | 746.88 | 0 | +6.95(+0.94%) |
Mar 11, 2024 | 738.29 | 739.93 | 739.93 | 739.93 | 0 | +1.64(+0.22%) |
Mar 08, 2024 | 738.29 | 738.29 | 738.29 | 738.29 | 0 | -3.17(-0.43%) |
Mar 07, 2024 | 740.14 | 741.46 | 741.46 | 741.46 | 0 | +1.32(+0.18%) |
Mar 06, 2024 | 740.76 | 740.14 | 740.14 | 740.14 | 0 | -0.62(-0.08%) |
Mar 05, 2024 | 745.59 | 740.76 | 740.76 | 740.76 | 0 | -4.44(-0.60%) |
Mar 01, 2024 | 745.20 | 745.20 | 745.20 | 745.20 | 0 | +1.48(+0.20%) |
Feb 28, 2024 | 743.72 | 743.72 | 743.72 | 743.72 | 0 | +0.32(+0.04%) |
Feb 26, 2024 | 743.40 | 743.40 | 743.40 | 743.40 | 0 | +1.61(+0.22%) |
Feb 23, 2024 | 741.79 | 741.79 | 741.79 | 741.79 | 0 | +4.49(+0.61%) |
Feb 22, 2024 | 737.30 | 737.30 | 737.30 | 737.30 | 0 | +2.30(+0.31%) |
Feb 21, 2024 | 733.64 | 735.00 | 735.00 | 735.00 | 0 | +1.36(+0.19%) |
Feb 20, 2024 | 737.54 | 733.64 | 733.64 | 733.64 | 0 | -3.90(-0.53%) |
Feb 16, 2024 | 737.54 | 737.54 | 737.54 | 737.54 | 0 | +0.61(+0.08%) |
Feb 15, 2024 | 736.93 | 736.93 | 736.93 | 736.93 | 0 | +10.44(+1.44%) |
Feb 13, 2024 | 726.49 | 726.49 | 726.49 | 726.49 | 0 | -11.06(-1.50%) |
Feb 12, 2024 | 737.55 | 737.55 | 737.55 | 737.55 | 0 | -2.15(-0.29%) |
Feb 09, 2024 | 739.70 | 739.70 | 739.70 | 739.70 | 0 | -0.01(-0.00%) |
Feb 08, 2024 | 739.38 | 739.71 | 739.71 | 739.71 | 0 | +0.33(+0.04%) |
Feb 07, 2024 | 738.35 | 739.38 | 739.38 | 739.38 | 0 | +3.44(+0.47%) |
Feb 05, 2024 | 735.94 | 735.94 | 735.94 | 735.94 | 0 | +1.69(+0.23%) |