Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 761.37 | 755.65 | 755.65 | 755.65 | 0 | -5.72(-0.75%) |
Sep 16, 2024 | 764.10 | 761.37 | 761.37 | 761.37 | 0 | -2.73(-0.36%) |
Sep 13, 2024 | 764.10 | 764.10 | 764.10 | 764.10 | 0 | +1.80(+0.24%) |
Sep 12, 2024 | 760.11 | 762.30 | 762.30 | 762.30 | 0 | +2.19(+0.29%) |
Sep 11, 2024 | 751.90 | 760.11 | 760.11 | 760.11 | 0 | +8.21(+1.09%) |
Sep 10, 2024 | 748.79 | 751.90 | 751.90 | 751.90 | 0 | +3.11(+0.42%) |
Sep 09, 2024 | 736.48 | 748.79 | 748.79 | 748.79 | 0 | +12.31(+1.67%) |
Sep 06, 2024 | 736.48 | 736.48 | 736.48 | 736.48 | 0 | -12.71(-1.70%) |
Sep 05, 2024 | 744.01 | 749.19 | 749.19 | 749.19 | 0 | +5.18(+0.70%) |
Sep 04, 2024 | 748.42 | 744.01 | 744.01 | 744.01 | 0 | -4.41(-0.59%) |
Sep 03, 2024 | 773.55 | 748.42 | 748.42 | 748.42 | 0 | -25.13(-3.25%) |
Aug 30, 2024 | 773.55 | 773.55 | 773.55 | 773.55 | 0 | +3.85(+0.50%) |
Aug 29, 2024 | 769.70 | 769.70 | 769.70 | 769.70 | 0 | +4.51(+0.59%) |
Aug 28, 2024 | 772.09 | 765.19 | 765.19 | 765.19 | 0 | -6.90(-0.89%) |
Aug 27, 2024 | 769.49 | 772.09 | 772.09 | 772.09 | 0 | +2.60(+0.34%) |
Aug 26, 2024 | 769.35 | 769.49 | 769.49 | 769.49 | 0 | +0.14(+0.02%) |
Aug 23, 2024 | 769.35 | 769.35 | 769.35 | 769.35 | 0 | +7.46(+0.98%) |
Aug 22, 2024 | 767.36 | 761.89 | 761.89 | 761.89 | 0 | -9.25(-1.20%) |
Aug 20, 2024 | 771.14 | 771.14 | 771.14 | 771.14 | 0 | -8.61(-1.10%) |
Aug 19, 2024 | 779.75 | 779.75 | 779.75 | 779.75 | 0 | +4.04(+0.52%) |
Aug 16, 2024 | 775.71 | 775.71 | 775.71 | 775.71 | 0 | +0.21(+0.03%) |
Aug 15, 2024 | 775.50 | 775.50 | 775.50 | 775.50 | 0 | +17.06(+2.25%) |
Aug 13, 2024 | 758.44 | 758.44 | 758.44 | 758.44 | 0 | +14.40(+1.94%) |
Aug 12, 2024 | 743.31 | 744.04 | 744.04 | 744.04 | 0 | +0.73(+0.10%) |
Aug 09, 2024 | 743.31 | 743.31 | 743.31 | 743.31 | 0 | +22.06(+3.06%) |
Aug 08, 2024 | 721.25 | 721.25 | 721.25 | 721.25 | 0 | +17.98(+2.56%) |
Aug 06, 2024 | 703.27 | 703.27 | 703.27 | 703.27 | 0 | +31.21(+4.64%) |
Aug 05, 2024 | 729.74 | 672.06 | 672.06 | 672.06 | 0 | -57.68(-7.90%) |
Aug 02, 2024 | 729.74 | 729.74 | 729.74 | 729.74 | 0 | -29.53(-3.89%) |
Aug 01, 2024 | 769.27 | 759.27 | 759.27 | 759.27 | 0 | -10.00(-1.30%) |
Jul 31, 2024 | 765.84 | 769.27 | 769.27 | 769.27 | 0 | +3.43(+0.45%) |
Jul 30, 2024 | 769.43 | 765.84 | 765.84 | 765.84 | 0 | -3.59(-0.47%) |
Jul 29, 2024 | 767.76 | 769.43 | 769.43 | 769.43 | 0 | +1.67(+0.22%) |
Jul 26, 2024 | 767.76 | 767.76 | 767.76 | 767.76 | 0 | +6.98(+0.92%) |
Jul 25, 2024 | 760.78 | 760.78 | 760.78 | 760.78 | 0 | -0.70(-0.09%) |
Jul 24, 2024 | 776.89 | 761.48 | 761.48 | 761.48 | 0 | -15.41(-1.98%) |
Jul 23, 2024 | 776.21 | 776.89 | 776.89 | 776.89 | 0 | +0.68(+0.09%) |
Jul 22, 2024 | 769.20 | 776.21 | 776.21 | 776.21 | 0 | +7.01(+0.91%) |
Jul 19, 2024 | 769.20 | 769.20 | 769.20 | 769.20 | 0 | -4.65(-0.60%) |
Jul 18, 2024 | 773.85 | 773.85 | 773.85 | 773.85 | 0 | -3.47(-0.45%) |
Jul 17, 2024 | 777.32 | 777.32 | 777.32 | 777.32 | 0 | -6.53(-0.83%) |
Jul 16, 2024 | 783.85 | 783.85 | 783.85 | 783.85 | 0 | -2.20(-0.28%) |
Jul 12, 2024 | 786.05 | 786.05 | 786.05 | 786.05 | 0 | +2.17(+0.28%) |
Jul 11, 2024 | 785.22 | 783.88 | 783.88 | 783.88 | 0 | -1.34(-0.17%) |
Jul 10, 2024 | 784.50 | 785.22 | 785.22 | 785.22 | 0 | +0.72(+0.09%) |
Jul 09, 2024 | 783.63 | 784.50 | 784.50 | 784.50 | 0 | +0.87(+0.11%) |
Jul 08, 2024 | 781.64 | 783.63 | 783.63 | 783.63 | 0 | +1.99(+0.25%) |
Jul 05, 2024 | 781.64 | 781.64 | 781.64 | 781.64 | 0 | -0.04(-0.01%) |
Jul 03, 2024 | 781.68 | 781.68 | 781.68 | 781.68 | 0 | -0.46(-0.06%) |
Jul 02, 2024 | 780.38 | 782.14 | 782.14 | 782.14 | 0 | +1.76(+0.23%) |