Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.60	54.71	53.56	53.64	2,674,277	-1.22(-2.22%)
Jan 29, 2015	54.79	55.00	54.10	54.86	1,698,124	-0.01(-0.02%)
Jan 28, 2015	56.26	56.37	54.86	54.87	1,167,558	-0.95(-1.69%)
Jan 27, 2015	55.88	56.20	55.43	55.82	1,133,890	-0.66(-1.17%)
Jan 26, 2015	56.14	56.68	55.98	56.48	949,416	+0.20(+0.35%)
Jan 23, 2015	56.21	56.81	56.21	56.28	897,926	+0.10(+0.18%)
Jan 22, 2015	55.49	56.35	55.17	56.18	1,129,054	+0.90(+1.63%)
Jan 21, 2015	54.80	55.37	54.65	55.28	1,363,067	+0.25(+0.45%)
Jan 20, 2015	55.37	55.56	54.72	55.03	1,908,176	-0.03(-0.05%)
Jan 16, 2015	54.29	55.05	55.05	55.05	1,940,745	+0.55(+1.01%)
Jan 15, 2015	54.99	55.30	54.45	54.50	1,712,110	-0.30(-0.55%)
Jan 14, 2015	54.76	55.07	54.30	54.80	1,808,594	-0.30(-0.55%)
Jan 13, 2015	55.88	56.45	54.84	55.10	3,738,074	-0.21(-0.37%)
Jan 12, 2015	55.96	56.08	53.99	55.31	6,638,245	-0.65(-1.17%)
Jan 09, 2015	56.44	56.62	55.95	55.96	1,057,040	-0.28(-0.49%)
Jan 08, 2015	55.79	56.41	55.77	56.24	1,439,551	+0.86(+1.55%)
Jan 07, 2015	55.87	55.87	54.95	55.38	1,823,852	-0.07(-0.12%)
Jan 06, 2015	55.87	56.06	55.10	55.45	2,024,238	-0.47(-0.85%)
Jan 05, 2015	56.93	57.14	55.83	55.92	1,906,057	-1.25(-2.18%)
Jan 02, 2015	58.05	58.21	57.04	57.17	1,260,444	-0.49(-0.85%)
Dec 31, 2014	58.05	57.66	57.66	57.66	1,131,801	-0.39(-0.67%)
Dec 30, 2014	58.11	58.43	58.03	58.04	1,141,085	-0.29(-0.50%)
Dec 29, 2014	57.79	58.34	57.71	58.34	1,105,183	+0.33(+0.56%)
Dec 26, 2014	57.96	58.23	57.87	58.01	853,667	+0.13(+0.22%)
Dec 24, 2014	57.54	57.88	57.88	57.88	821,160	+0.35(+0.61%)
Dec 23, 2014	57.28	57.68	57.19	57.53	1,408,449	+0.34(+0.60%)
Dec 22, 2014	56.27	57.18	56.27	57.18	1,576,015	+0.89(+1.57%)
Dec 19, 2014	56.24	56.59	55.85	56.30	3,796,981	+0.34(+0.60%)
Dec 18, 2014	55.65	55.97	55.35	55.96	2,144,451	+0.96(+1.75%)
Dec 17, 2014	53.67	55.11	53.65	55.00	2,228,053	+1.94(+3.66%)
Dec 16, 2014	53.14	54.18	52.97	53.06	2,145,437	-0.15(-0.29%)
Dec 15, 2014	53.89	54.13	52.98	53.21	1,768,650	-0.34(-0.64%)
Dec 12, 2014	54.11	54.39	53.56	53.56	2,428,310	-0.84(-1.55%)
Dec 11, 2014	54.40	55.30	54.32	54.40	1,752,876	-0.20(-0.36%)
Dec 10, 2014	56.14	56.14	54.56	54.60	1,388,490	-1.52(-2.71%)
Dec 09, 2014	55.73	56.13	55.36	56.12	892,974	+0.02(+0.03%)
Dec 08, 2014	55.96	56.55	55.90	56.10	1,359,582	+0.23(+0.42%)
Dec 05, 2014	56.12	56.15	55.64	55.87	1,739,747	-0.17(-0.31%)
Dec 04, 2014	56.21	56.44	55.95	56.04	1,642,509	-0.10(-0.18%)
Dec 03, 2014	56.31	56.52	56.07	56.14	2,170,117	-0.16(-0.29%)
Dec 02, 2014	56.25	56.46	56.10	56.31	1,313,731	+0.06(+0.11%)
Dec 01, 2014	56.38	56.52	56.23	56.25	1,454,684	-0.24(-0.43%)
Nov 28, 2014	56.04	56.80	56.04	56.49	848,037	+0.14(+0.24%)
Nov 26, 2014	56.38	56.35	56.35	56.35	980,320	-0.03(-0.06%)
Nov 25, 2014	56.56	56.62	56.35	56.38	1,213,445	-0.18(-0.32%)
Nov 24, 2014	56.20	56.70	56.07	56.56	1,862,660	+0.46(+0.83%)
Nov 21, 2014	56.95	57.13	56.06	56.10	3,090,814	-0.34(-0.59%)
Nov 20, 2014	56.61	56.82	56.37	56.44	2,278,912	-0.24(-0.42%)
Nov 19, 2014	56.72	56.85	56.39	56.68	1,367,271	-0.05(-0.09%)
Nov 18, 2014	56.21	56.93	56.10	56.73	1,622,246	+0.52(+0.92%)
Nov 17, 2014	55.87	56.21	55.78	56.21	2,235,321	+0.13(+0.23%)
Nov 14, 2014	55.34	56.10	55.10	56.08	1,529,863	+0.70(+1.27%)
Nov 13, 2014	54.89	55.45	54.89	55.38	1,926,413	+0.63(+1.15%)
Nov 12, 2014	54.51	54.95	54.45	54.75	1,825,940	+0.13(+0.24%)
Nov 11, 2014	54.98	55.01	54.52	54.62	2,244,537	-0.34(-0.61%)
Nov 10, 2014	55.12	55.35	54.76	54.96	2,850,477	-0.17(-0.31%)
Nov 07, 2014	54.53	55.15	53.81	55.13	3,656,390	+0.62(+1.14%)
Nov 06, 2014	55.40	55.40	54.41	54.51	3,122,279	-0.89(-1.61%)
Nov 05, 2014	57.16	57.33	54.64	55.40	4,989,300	-1.98(-3.45%)
Nov 04, 2014	55.60	57.58	55.53	57.38	4,720,197	+1.79(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.