Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.53	58.04	56.25	58.02	1,409,324	+1.76(+3.14%)
Jan 28, 2016	56.45	56.87	55.99	56.26	1,296,478	-0.05(-0.09%)
Jan 27, 2016	55.52	57.34	55.15	56.31	1,890,086	+1.42(+2.60%)
Jan 26, 2016	54.32	55.12	54.22	54.88	877,459	+0.64(+1.19%)
Jan 25, 2016	53.81	54.63	53.52	54.24	1,014,421	+0.33(+0.61%)
Jan 22, 2016	53.49	53.97	53.36	53.91	852,973	+1.06(+2.01%)
Jan 21, 2016	52.48	53.24	52.16	52.85	965,235	+0.40(+0.76%)
Jan 20, 2016	52.47	52.80	51.38	52.45	1,435,721	-0.67(-1.26%)
Jan 19, 2016	54.14	54.19	52.71	53.12	1,662,607	-0.40(-0.75%)
Jan 15, 2016	53.70	53.52	53.52	53.52	1,485,589	-1.32(-2.41%)
Jan 14, 2016	55.32	55.53	54.73	54.84	1,386,309	-0.23(-0.41%)
Jan 13, 2016	56.54	56.61	54.92	55.07	1,010,339	-1.34(-2.37%)
Jan 12, 2016	56.42	56.53	55.48	56.40	1,294,742	+0.47(+0.84%)
Jan 11, 2016	56.19	56.46	55.49	55.93	1,018,232	+0.10(+0.19%)
Jan 08, 2016	55.90	56.44	55.61	55.83	1,483,527	+0.12(+0.22%)
Jan 07, 2016	56.16	56.73	55.21	55.71	1,377,771	-1.15(-2.02%)
Jan 06, 2016	56.98	57.85	56.70	56.86	1,100,660	-0.83(-1.45%)
Jan 05, 2016	57.79	58.32	57.19	57.69	1,429,379	-0.64(-1.10%)
Jan 04, 2016	58.80	58.80	57.89	58.33	1,048,217	-1.15(-1.93%)
Dec 31, 2015	59.96	59.48	59.48	59.48	376,432	-0.74(-1.23%)
Dec 30, 2015	60.44	60.73	60.13	60.22	490,675	-0.30(-0.49%)
Dec 29, 2015	60.40	60.64	60.34	60.51	479,800	+0.40(+0.67%)
Dec 28, 2015	59.84	60.23	59.68	60.11	385,669	+0.10(+0.17%)
Dec 24, 2015	60.17	60.01	60.01	60.01	287,128	-0.13(-0.22%)
Dec 23, 2015	60.21	60.32	59.84	60.14	429,390	+0.30(+0.49%)
Dec 22, 2015	59.39	60.10	59.00	59.84	1,053,683	+0.73(+1.23%)
Dec 21, 2015	58.88	59.21	58.76	59.11	681,656	+0.39(+0.67%)
Dec 18, 2015	59.31	59.57	58.70	58.72	2,405,018	-0.85(-1.43%)
Dec 17, 2015	60.65	61.25	59.58	59.58	1,241,947	-0.83(-1.38%)
Dec 16, 2015	60.41	60.73	59.95	60.41	1,090,236	+0.34(+0.56%)
Dec 15, 2015	59.60	60.64	59.46	60.07	956,915	+0.86(+1.45%)
Dec 14, 2015	59.53	59.98	58.99	59.21	1,280,270	-0.41(-0.69%)
Dec 11, 2015	59.57	59.79	58.96	59.62	1,511,657	-0.30(-0.51%)
Dec 10, 2015	59.74	60.54	59.68	59.92	1,273,270	+0.05(+0.09%)
Dec 09, 2015	59.98	60.30	59.37	59.87	1,247,348	-0.38(-0.63%)
Dec 08, 2015	60.28	60.73	59.83	60.25	1,291,106	-0.54(-0.90%)
Dec 07, 2015	61.96	62.18	60.71	60.80	1,892,913	-1.49(-2.40%)
Dec 04, 2015	61.59	62.53	61.59	62.29	1,848,306	+0.89(+1.45%)
Dec 03, 2015	62.31	62.38	61.21	61.40	946,361	-0.70(-1.13%)
Dec 02, 2015	62.43	62.57	62.02	62.10	881,340	-0.14(-0.22%)
Dec 01, 2015	62.28	62.47	61.91	62.24	1,448,833	+0.23(+0.38%)
Nov 30, 2015	62.38	62.38	61.85	62.00	1,784,223	-0.21(-0.33%)
Nov 27, 2015	62.18	62.32	61.31	62.21	398,147	+0.16(+0.26%)
Nov 25, 2015	62.33	62.05	62.05	62.05	1,021,055	-0.11(-0.18%)
Nov 24, 2015	61.81	62.58	61.76	62.16	1,202,303	-0.24(-0.39%)
Nov 23, 2015	62.40	62.64	62.04	62.40	1,144,092	+0.04(+0.07%)
Nov 20, 2015	62.85	62.89	62.35	62.36	1,598,076	-0.22(-0.36%)
Nov 19, 2015	62.19	63.03	61.91	62.58	1,608,057	+0.41(+0.65%)
Nov 18, 2015	61.43	62.19	61.31	62.18	1,453,234	+0.80(+1.31%)
Nov 17, 2015	60.59	61.49	60.33	61.37	1,242,622	+0.89(+1.47%)
Nov 16, 2015	59.53	60.56	59.30	60.48	963,448	+0.86(+1.43%)
Nov 13, 2015	59.66	60.09	59.06	59.63	2,195,064	-0.35(-0.59%)
Nov 12, 2015	60.24	60.45	59.87	59.98	1,132,806	-0.50(-0.83%)
Nov 11, 2015	59.22	60.89	59.04	60.48	1,519,806	+1.45(+2.46%)
Nov 10, 2015	58.82	59.21	58.55	59.03	1,715,489	+0.12(+0.21%)
Nov 09, 2015	58.67	59.02	58.03	58.91	2,008,073	+0.16(+0.28%)
Nov 06, 2015	58.33	58.78	57.91	58.75	1,399,880	+0.53(+0.90%)
Nov 05, 2015	56.06	58.50	56.06	58.22	3,566,767	+1.87(+3.31%)
Nov 04, 2015	58.83	59.80	55.24	56.36	8,280,025	-5.29(-8.58%)
Nov 03, 2015	61.01	61.82	60.74	61.64	1,547,964	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.