Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.650	6.674	6.569	6.650	130,233	+0.05(+0.73%)
Jan 30, 2023	6.594	6.630	6.594	6.602	90,804	-0.03(-0.49%)
Jan 27, 2023	6.594	6.682	6.578	6.634	76,368	+0.04(+0.61%)
Jan 26, 2023	6.521	6.610	6.521	6.594	94,692	+0.06(+0.86%)
Jan 25, 2023	6.577	6.633	6.489	6.537	64,132	-0.04(-0.61%)
Jan 24, 2023	6.594	6.634	6.562	6.577	81,987	+0.01(+0.11%)
Jan 23, 2023	6.464	6.586	6.464	6.570	108,713	+0.10(+1.51%)
Jan 20, 2023	6.448	6.505	6.444	6.472	76,562	+0.04(+0.63%)
Jan 19, 2023	6.456	6.456	6.432	6.432	60,965	-0.02(-0.37%)
Jan 18, 2023	6.513	6.513	6.456	6.456	65,253	-0.02(-0.37%)
Jan 17, 2023	6.497	6.497	6.408	6.481	96,639	+0.02(+0.37%)
Jan 13, 2023	6.456	6.497	6.449	6.456	284,469	+0.00(+0.00%)
Jan 12, 2023	6.456	6.456	6.412	6.456	77,392	+0.02(+0.36%)
Jan 11, 2023	6.384	6.489	6.368	6.433	88,180	+0.04(+0.65%)
Jan 10, 2023	6.287	6.392	6.287	6.392	82,260	+0.06(+0.89%)
Jan 09, 2023	6.287	6.368	6.283	6.335	109,444	+0.08(+1.25%)
Jan 06, 2023	6.217	6.293	6.217	6.257	121,395	+0.02(+0.26%)
Jan 05, 2023	6.193	6.249	6.185	6.241	64,955	-0.03(-0.51%)
Jan 04, 2023	6.217	6.289	6.129	6.273	310,884	+0.10(+1.55%)
Jan 03, 2023	6.089	6.193	6.089	6.177	178,807	+0.10(+1.71%)
Dec 30, 2022	6.042	6.105	6.026	6.073	176,789	+0.04(+0.66%)
Dec 29, 2022	5.978	6.034	5.962	6.034	229,773	+0.07(+1.20%)
Dec 28, 2022	5.978	5.994	5.962	5.962	115,680	-0.02(-0.40%)
Dec 27, 2022	5.970	5.994	5.954	5.986	210,120	+0.02(+0.27%)
Dec 23, 2022	5.994	6.018	5.970	5.970	245,782	-0.01(-0.20%)
Dec 22, 2022	5.994	6.081	5.954	5.982	314,242	-0.04(-0.73%)
Dec 21, 2022	6.065	6.081	6.010	6.026	236,731	+0.03(+0.53%)
Dec 20, 2022	5.970	6.050	5.970	5.994	329,119	-0.02(-0.27%)
Dec 19, 2022	6.105	6.109	5.986	6.010	538,794	-0.09(-1.44%)
Dec 16, 2022	6.145	6.185	6.089	6.097	329,092	-0.08(-1.29%)
Dec 15, 2022	6.201	6.265	6.169	6.177	121,887	-0.07(-1.15%)
Dec 14, 2022	6.289	6.305	6.233	6.249	117,275	-0.01(-0.13%)
Dec 13, 2022	6.313	6.345	6.257	6.257	137,399	-0.04(-0.63%)
Dec 12, 2022	6.305	6.321	6.281	6.297	110,233	+0.02(+0.25%)
Dec 09, 2022	6.321	6.361	6.281	6.281	110,348	-0.03(-0.42%)
Dec 08, 2022	6.291	6.347	6.291	6.307	91,430	+0.00(+0.00%)
Dec 07, 2022	6.284	6.363	6.284	6.307	88,176	-0.01(-0.12%)
Dec 06, 2022	6.441	6.470	6.315	6.315	180,288	-0.14(-2.20%)
Dec 05, 2022	6.473	6.528	6.397	6.457	104,911	-0.02(-0.24%)
Dec 02, 2022	6.481	6.505	6.465	6.473	75,181	-0.04(-0.61%)
Dec 01, 2022	6.481	6.552	6.426	6.513	132,085	+0.02(+0.24%)
Nov 30, 2022	6.355	6.497	6.332	6.497	124,971	+0.13(+1.98%)
Nov 29, 2022	6.441	6.449	6.368	6.370	111,860	-0.09(-1.47%)
Nov 28, 2022	6.426	6.497	6.410	6.465	204,869	+0.05(+0.74%)
Nov 25, 2022	6.402	6.457	6.402	6.418	48,592	+0.02(+0.25%)
Nov 23, 2022	6.299	6.402	6.299	6.402	107,043	+0.09(+1.50%)
Nov 22, 2022	6.252	6.347	6.252	6.307	75,828	+0.07(+1.14%)
Nov 21, 2022	6.260	6.284	6.236	6.236	60,799	-0.04(-0.63%)
Nov 18, 2022	6.268	6.315	6.258	6.276	66,824	+0.02(+0.25%)
Nov 17, 2022	6.276	6.315	6.244	6.260	45,914	-0.06(-1.00%)
Nov 16, 2022	6.315	6.363	6.299	6.323	51,573	+0.02(+0.38%)
Nov 15, 2022	6.220	6.339	6.218	6.299	140,763	+0.10(+1.66%)
Nov 14, 2022	6.260	6.291	6.181	6.197	589,903	-0.05(-0.76%)
Nov 11, 2022	6.094	6.244	6.085	6.244	215,768	+0.16(+2.59%)
Nov 10, 2022	6.102	6.172	6.063	6.086	184,125	+0.03(+0.52%)
Nov 09, 2022	6.126	6.149	6.047	6.055	71,611	-0.10(-1.67%)
Nov 08, 2022	6.181	6.217	6.142	6.157	108,733	-0.01(-0.18%)
Nov 07, 2022	6.090	6.192	6.082	6.168	128,730	+0.06(+1.02%)
Nov 04, 2022	5.997	6.137	5.997	6.106	109,985	+0.06(+1.03%)
Nov 03, 2022	6.043	6.074	6.028	6.043	74,145	-0.05(-0.90%)
Nov 02, 2022	6.153	6.161	6.082	6.098	151,123	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.