Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.140 | 7.200 | 7.130 | 7.130 | 75,351 | -0.01(-0.14%) |
Apr 25, 2024 | 7.140 | 7.170 | 7.110 | 7.140 | 112,503 | +0.00(+0.00%) |
Apr 24, 2024 | 7.170 | 7.170 | 7.130 | 7.140 | 77,818 | -0.01(-0.14%) |
Apr 23, 2024 | 7.160 | 7.190 | 7.130 | 7.150 | 66,998 | +0.02(+0.28%) |
Apr 22, 2024 | 7.150 | 7.150 | 7.100 | 7.130 | 154,676 | -0.04(-0.56%) |
Apr 19, 2024 | 7.120 | 7.220 | 7.120 | 7.170 | 51,444 | +0.02(+0.28%) |
Apr 18, 2024 | 7.160 | 7.190 | 7.115 | 7.150 | 76,412 | +0.01(+0.07%) |
Apr 17, 2024 | 7.110 | 7.145 | 7.085 | 7.145 | 68,626 | +0.04(+0.56%) |
Apr 16, 2024 | 7.050 | 7.130 | 7.022 | 7.105 | 162,177 | +0.06(+0.78%) |
Apr 15, 2024 | 7.150 | 7.190 | 7.020 | 7.050 | 331,699 | -0.12(-1.67%) |
Apr 12, 2024 | 7.240 | 7.240 | 7.160 | 7.170 | 66,149 | -0.05(-0.69%) |
Apr 11, 2024 | 7.260 | 7.270 | 7.200 | 7.220 | 90,431 | +0.03(+0.42%) |
Apr 10, 2024 | 7.220 | 7.240 | 7.170 | 7.190 | 182,941 | -0.04(-0.55%) |
Apr 09, 2024 | 7.250 | 7.270 | 7.230 | 7.230 | 74,091 | -0.03(-0.41%) |
Apr 08, 2024 | 7.360 | 7.360 | 7.220 | 7.260 | 194,877 | -0.07(-0.89%) |
Apr 05, 2024 | 7.285 | 7.355 | 7.271 | 7.325 | 239,800 | +0.09(+1.23%) |
Apr 04, 2024 | 7.276 | 7.306 | 7.236 | 7.236 | 168,907 | -0.03(-0.41%) |
Apr 03, 2024 | 7.256 | 7.295 | 7.241 | 7.266 | 151,399 | +0.01(+0.14%) |
Apr 02, 2024 | 7.196 | 7.266 | 7.192 | 7.256 | 131,396 | +0.04(+0.55%) |
Apr 01, 2024 | 7.206 | 7.246 | 7.177 | 7.216 | 202,932 | +0.01(+0.14%) |
Mar 28, 2024 | 7.285 | 7.285 | 7.182 | 7.206 | 185,858 | -0.05(-0.68%) |
Mar 27, 2024 | 7.167 | 7.256 | 7.167 | 7.256 | 92,112 | +0.08(+1.10%) |
Mar 26, 2024 | 7.167 | 7.196 | 7.157 | 7.177 | 200,380 | +0.02(+0.28%) |
Mar 25, 2024 | 7.147 | 7.167 | 7.108 | 7.157 | 168,062 | +0.05(+0.70%) |
Mar 22, 2024 | 7.117 | 7.162 | 7.098 | 7.108 | 175,267 | -0.01(-0.14%) |
Mar 21, 2024 | 7.147 | 7.147 | 7.098 | 7.117 | 158,196 | -0.03(-0.41%) |
Mar 20, 2024 | 7.117 | 7.147 | 7.098 | 7.147 | 125,605 | +0.02(+0.28%) |
Mar 19, 2024 | 7.167 | 7.189 | 7.098 | 7.127 | 195,525 | -0.10(-1.37%) |
Mar 18, 2024 | 7.147 | 7.226 | 7.127 | 7.226 | 230,249 | +0.10(+1.39%) |
Mar 15, 2024 | 7.196 | 7.196 | 7.117 | 7.127 | 102,802 | -0.05(-0.69%) |
Mar 14, 2024 | 7.246 | 7.246 | 7.167 | 7.177 | 188,510 | -0.04(-0.55%) |
Mar 13, 2024 | 7.226 | 7.246 | 7.196 | 7.216 | 214,478 | -0.03(-0.41%) |
Mar 12, 2024 | 7.256 | 7.305 | 7.226 | 7.246 | 170,170 | -0.03(-0.41%) |
Mar 11, 2024 | 7.216 | 7.315 | 7.216 | 7.276 | 124,939 | +0.06(+0.82%) |
Mar 08, 2024 | 7.315 | 7.315 | 7.206 | 7.216 | 192,088 | -0.05(-0.75%) |
Mar 07, 2024 | 7.280 | 7.329 | 7.197 | 7.271 | 384,511 | +0.02(+0.27%) |
Mar 06, 2024 | 7.280 | 7.280 | 7.212 | 7.251 | 137,345 | +0.00(+0.00%) |
Mar 05, 2024 | 7.222 | 7.256 | 7.212 | 7.251 | 156,525 | -0.03(-0.40%) |
Mar 04, 2024 | 7.251 | 7.280 | 7.183 | 7.280 | 314,236 | +0.12(+1.64%) |
Mar 01, 2024 | 7.163 | 7.212 | 7.153 | 7.163 | 218,602 | +0.02(+0.27%) |
Feb 29, 2024 | 7.173 | 7.183 | 7.124 | 7.144 | 71,990 | +0.02(+0.27%) |
Feb 28, 2024 | 7.085 | 7.134 | 7.085 | 7.124 | 113,670 | +0.04(+0.55%) |
Feb 27, 2024 | 7.104 | 7.134 | 7.075 | 7.085 | 181,718 | -0.02(-0.28%) |
Feb 26, 2024 | 7.056 | 7.109 | 6.997 | 7.104 | 258,319 | +0.05(+0.76%) |
Feb 23, 2024 | 7.017 | 7.056 | 6.997 | 7.051 | 163,681 | +0.02(+0.35%) |
Feb 22, 2024 | 7.026 | 7.036 | 6.987 | 7.026 | 124,528 | +0.01(+0.14%) |
Feb 21, 2024 | 7.007 | 7.026 | 6.989 | 7.017 | 258,177 | +0.00(+0.00%) |
Feb 20, 2024 | 7.017 | 7.056 | 6.982 | 7.017 | 427,413 | +0.00(+0.00%) |
Feb 16, 2024 | 7.046 | 7.046 | 7.007 | 7.017 | 278,656 | -0.03(-0.42%) |
Feb 15, 2024 | 7.065 | 7.129 | 7.046 | 7.046 | 311,000 | -0.04(-0.55%) |
Feb 14, 2024 | 7.046 | 7.085 | 7.046 | 7.085 | 217,203 | +0.03(+0.42%) |
Feb 13, 2024 | 7.104 | 7.104 | 7.022 | 7.056 | 232,119 | -0.05(-0.69%) |
Feb 12, 2024 | 7.212 | 7.212 | 7.056 | 7.104 | 511,831 | -0.07(-0.95%) |
Feb 09, 2024 | 7.202 | 7.232 | 7.163 | 7.173 | 204,955 | -0.05(-0.68%) |
Feb 08, 2024 | 7.261 | 7.290 | 7.144 | 7.222 | 218,712 | -0.11(-1.47%) |
Feb 07, 2024 | 7.417 | 7.456 | 7.329 | 7.329 | 303,650 | -0.06(-0.79%) |
Feb 06, 2024 | 7.407 | 7.407 | 7.359 | 7.388 | 192,173 | +0.00(+0.00%) |
Feb 05, 2024 | 7.368 | 7.417 | 7.339 | 7.388 | 105,100 | -0.01(-0.13%) |
Feb 02, 2024 | 7.378 | 7.437 | 7.354 | 7.398 | 239,551 | +0.02(+0.26%) |