Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.800 | 1.806 | 1.800 | 1.800 | 0 | +0.07(+3.91%) |
Jan 29, 2009 | 1.730 | 1.732 | 1.732 | 1.732 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 1.732 | 1.732 | 1.732 | 1.732 | 410 | -0.07(-3.76%) |
Jan 27, 2009 | 1.650 | 1.800 | 1.650 | 1.800 | 5,600 | +0.13(+8.04%) |
Jan 26, 2009 | 1.670 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 1.630 | 1.750 | 1.630 | 1.666 | 5,448 | +0.05(+2.84%) |
Jan 22, 2009 | 1.620 | 1.630 | 1.620 | 1.620 | 10,125 | +0.00(+0.00%) |
Jan 21, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 1,500 | +0.00(+0.00%) |
Jan 20, 2009 | 1.610 | 1.630 | 1.610 | 1.620 | 6,200 | +0.07(+4.52%) |
Jan 16, 2009 | 1.440 | 1.550 | 1.440 | 1.550 | 300 | -0.08(-4.86%) |
Jan 15, 2009 | 1.600 | 1.629 | 1.600 | 1.629 | 1,095 | +0.03(+1.82%) |
Jan 14, 2009 | 1.550 | 1.600 | 1.550 | 1.600 | 925 | +0.10(+6.67%) |
Jan 13, 2009 | 1.550 | 1.550 | 1.500 | 1.500 | 1,200 | -0.10(-6.25%) |
Jan 12, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 6,651 | +0.05(+3.23%) |
Jan 09, 2009 | 1.600 | 1.600 | 1.550 | 1.550 | 900 | -0.03(-1.89%) |
Jan 08, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 1.600 | 1.600 | 1.500 | 1.580 | 6,505 | -0.06(-3.66%) |
Jan 06, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 1.550 | 1.640 | 1.550 | 1.640 | 1,938 | +0.16(+11.04%) |
Jan 01, 2009 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) | |
Dec 31, 2008 | 1.450 | 1.477 | 1.450 | 1.477 | 3,000 | +0.02(+1.44%) |
Dec 30, 2008 | 1.640 | 1.650 | 1.400 | 1.456 | 17,680 | -0.14(-9.00%) |
Dec 29, 2008 | 1.530 | 1.600 | 1.530 | 1.600 | 7,598 | +0.07(+4.58%) |
Dec 26, 2008 | 1.450 | 1.750 | 1.450 | 1.530 | 16,129 | +0.10(+6.99%) |
Dec 24, 2008 | 1.320 | 1.500 | 1.320 | 1.430 | 5,048 | +0.04(+2.88%) |
Dec 23, 2008 | 1.380 | 1.440 | 1.280 | 1.390 | 11,834 | +0.12(+9.45%) |
Dec 22, 2008 | 1.270 | 1.290 | 1.270 | 1.270 | 6,385 | -0.08(-5.93%) |
Dec 19, 2008 | 1.150 | 1.500 | 1.100 | 1.350 | 16,466 | +0.10(+8.00%) |
Dec 18, 2008 | 1.090 | 1.250 | 1.080 | 1.250 | 4,750 | +0.17(+15.74%) |
Dec 17, 2008 | 1.340 | 1.340 | 1.060 | 1.080 | 5,650 | -0.18(-14.29%) |
Dec 16, 2008 | 1.172 | 1.260 | 1.160 | 1.260 | 8,654 | +0.08(+6.78%) |
Dec 15, 2008 | 1.060 | 1.360 | 1.050 | 1.180 | 9,050 | +0.08(+7.27%) |
Dec 12, 2008 | 1.040 | 1.104 | 1.000 | 1.100 | 0 | -0.03(-2.65%) |
Dec 11, 2008 | 0.9700 | 1.170 | 0.9700 | 1.130 | 5,577 | +0.14(+14.14%) |
Dec 10, 2008 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 3,735 | +0.01(+1.02%) |
Dec 09, 2008 | 0.9200 | 1.050 | 0.9200 | 0.9800 | 5,004 | -0.03(-2.97%) |
Dec 08, 2008 | 0.9400 | 1.170 | 0.9400 | 1.010 | 6,700 | +0.03(+3.06%) |
Dec 05, 2008 | 1.000 | 1.082 | 0.9800 | 0.9800 | 24,150 | -0.16(-14.04%) |
Dec 04, 2008 | 1.050 | 1.160 | 1.010 | 1.140 | 20,942 | +0.12(+11.76%) |
Dec 03, 2008 | 1.020 | 1.100 | 1.000 | 1.020 | 15,734 | -0.07(-6.42%) |
Dec 02, 2008 | 1.150 | 1.150 | 1.010 | 1.090 | 24,800 | -0.01(-0.91%) |
Dec 01, 2008 | 1.120 | 1.210 | 1.100 | 1.100 | 9,537 | -0.15(-12.00%) |
Nov 28, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.13(-9.42%) |
Nov 26, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 6,957 | +0.00(+0.00%) |
Nov 25, 2008 | 1.370 | 1.380 | 1.370 | 1.380 | 5,000 | -0.01(-0.72%) |
Nov 24, 2008 | 1.300 | 1.650 | 1.090 | 1.390 | 11,600 | +0.19(+15.83%) |
Nov 21, 2008 | 1.100 | 1.200 | 1.050 | 1.200 | 3,850 | +0.09(+8.11%) |
Nov 20, 2008 | 1.250 | 1.400 | 1.110 | 1.110 | 12,350 | -0.19(-14.62%) |
Nov 19, 2008 | 1.470 | 1.470 | 1.300 | 1.300 | 6,800 | -0.10(-7.14%) |
Nov 18, 2008 | 1.400 | 1.400 | 1.260 | 1.400 | 3,650 | -0.10(-6.67%) |
Nov 17, 2008 | 1.800 | 1.800 | 1.500 | 1.500 | 12,949 | -0.14(-8.54%) |
Nov 14, 2008 | 1.660 | 1.660 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 1.650 | 1.650 | 1.520 | 1.640 | 3,038 | -0.01(-0.61%) |
Nov 12, 2008 | 1.810 | 1.810 | 1.650 | 1.650 | 1,700 | +0.00(+0.00%) |
Nov 11, 2008 | 1.660 | 1.660 | 1.650 | 1.650 | 562 | -0.13(-7.30%) |
Nov 10, 2008 | 1.980 | 1.980 | 1.650 | 1.780 | 1,262 | -0.01(-0.56%) |
Nov 07, 2008 | 1.700 | 1.930 | 1.700 | 1.790 | 5,170 | +0.14(+8.48%) |
Nov 06, 2008 | 1.800 | 1.840 | 1.650 | 1.650 | 1,612 | -0.10(-5.71%) |
Nov 05, 2008 | 1.800 | 1.800 | 1.750 | 1.750 | 500 | -0.01(-0.57%) |
Nov 04, 2008 | 1.830 | 1.830 | 1.750 | 1.760 | 2,700 | +0.01(+0.57%) |