Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.705 | 2.705 | 2.670 | 2.698 | 1,779 | -0.04(-1.54%) |
Oct 16, 2024 | 2.740 | 203 | +0.01(+0.37%) | |||
Oct 15, 2024 | 2.720 | 2.730 | 2.620 | 2.730 | 1,974 | +0.04(+1.49%) |
Oct 14, 2024 | 2.667 | 2.730 | 2.667 | 2.690 | 4,127 | +0.01(+0.37%) |
Oct 11, 2024 | 2.590 | 2.680 | 2.579 | 2.680 | 6,021 | +0.12(+4.69%) |
Oct 10, 2024 | 2.540 | 2.560 | 2.540 | 2.560 | 551 | -0.08(-3.03%) |
Oct 07, 2024 | 2.640 | 323 | +0.03(+1.15%) | |||
Oct 04, 2024 | 2.604 | 2.610 | 2.604 | 2.610 | 5,161 | +0.06(+2.35%) |
Oct 03, 2024 | 2.600 | 2.600 | 2.520 | 2.550 | 1,222 | +0.00(+0.16%) |
Oct 02, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 507 | -0.00(-0.16%) |
Oct 01, 2024 | 2.540 | 2.550 | 2.540 | 2.550 | 428 | +0.00(+0.00%) |
Sep 30, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 796 | +0.00(+0.06%) |
Sep 27, 2024 | 2.600 | 2.600 | 2.548 | 2.548 | 939 | -0.05(-1.98%) |
Sep 26, 2024 | 2.460 | 2.620 | 2.456 | 2.600 | 6,490 | +0.12(+4.83%) |
Sep 25, 2024 | 2.610 | 2.610 | 2.480 | 2.480 | 763 | -0.13(-4.98%) |
Sep 24, 2024 | 2.600 | 2.610 | 2.595 | 2.610 | 1,406 | +0.01(+0.38%) |
Sep 23, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1,316 | -0.03(-1.14%) |
Sep 20, 2024 | 2.488 | 2.630 | 2.488 | 2.630 | 8,340 | +0.08(+3.14%) |
Sep 19, 2024 | 2.420 | 2.550 | 2.410 | 2.550 | 4,597 | +0.13(+5.37%) |
Sep 18, 2024 | 2.470 | 2.550 | 2.392 | 2.420 | 3,877 | -0.11(-4.35%) |
Sep 17, 2024 | 2.600 | 2.600 | 2.530 | 2.530 | 1,501 | -0.00(-0.08%) |
Sep 16, 2024 | 2.550 | 2.560 | 2.485 | 2.532 | 8,883 | +0.14(+5.94%) |
Sep 13, 2024 | 2.380 | 2.390 | 2.380 | 2.390 | 917 | -0.05(-2.05%) |
Sep 12, 2024 | 2.570 | 2.570 | 2.440 | 2.440 | 1,832 | +0.00(+0.00%) |
Sep 11, 2024 | 2.490 | 2.495 | 2.350 | 2.440 | 12,428 | -0.05(-2.01%) |
Sep 10, 2024 | 2.350 | 2.543 | 2.350 | 2.490 | 7,729 | +0.05(+2.05%) |
Sep 09, 2024 | 2.560 | 2.560 | 2.380 | 2.440 | 8,597 | -0.14(-5.43%) |
Sep 06, 2024 | 2.600 | 2.600 | 2.510 | 2.580 | 9,494 | -0.02(-0.77%) |
Sep 05, 2024 | 2.600 | 2.600 | 2.512 | 2.600 | 905 | +0.04(+1.56%) |
Sep 04, 2024 | 2.610 | 2.610 | 2.560 | 2.560 | 753 | -0.05(-1.92%) |
Sep 03, 2024 | 2.510 | 2.650 | 2.510 | 2.610 | 12,205 | +0.04(+1.75%) |
Aug 30, 2024 | 2.650 | 2.652 | 2.541 | 2.565 | 1,289 | -0.02(-0.58%) |
Aug 29, 2024 | 2.550 | 2.690 | 2.530 | 2.580 | 6,993 | +0.04(+1.57%) |
Aug 28, 2024 | 2.530 | 2.600 | 2.510 | 2.540 | 7,662 | -0.02(-0.59%) |
Aug 27, 2024 | 2.521 | 2.555 | 2.521 | 2.555 | 480 | +0.05(+1.80%) |
Aug 26, 2024 | 2.420 | 2.615 | 2.420 | 2.510 | 12,547 | -0.04(-1.56%) |
Aug 23, 2024 | 2.475 | 2.550 | 2.475 | 2.550 | 2,930 | +0.05(+2.00%) |
Aug 22, 2024 | 2.460 | 2.500 | 2.460 | 2.500 | 4,189 | -0.03(-1.19%) |
Aug 21, 2024 | 2.505 | 2.600 | 2.450 | 2.530 | 13,121 | +0.01(+0.40%) |
Aug 20, 2024 | 2.600 | 2.600 | 2.480 | 2.520 | 2,790 | -0.05(-1.95%) |
Aug 19, 2024 | 2.510 | 2.630 | 2.455 | 2.570 | 68,530 | +0.07(+2.80%) |
Aug 16, 2024 | 2.380 | 2.605 | 2.334 | 2.500 | 65,951 | +0.10(+3.95%) |
Aug 15, 2024 | 2.390 | 2.470 | 2.320 | 2.405 | 5,154 | +0.01(+0.63%) |
Aug 13, 2024 | 2.390 | 89 | -0.06(-2.45%) | |||
Aug 12, 2024 | 2.590 | 2.590 | 2.330 | 2.450 | 31,969 | +0.03(+1.24%) |
Aug 09, 2024 | 2.480 | 2.550 | 2.420 | 2.420 | 35,970 | +0.13(+5.68%) |
Aug 08, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 4,984 | +0.08(+3.62%) |
Aug 07, 2024 | 2.120 | 2.290 | 2.116 | 2.210 | 8,827 | +0.01(+0.24%) |
Aug 06, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 1,624 | -0.15(-6.18%) |
Aug 05, 2024 | 2.110 | 2.350 | 2.110 | 2.350 | 3,554 | +0.07(+3.07%) |
Aug 02, 2024 | 2.130 | 2.280 | 2.120 | 2.280 | 1,751 | -0.02(-0.87%) |