Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 2.250 | 2.250 | 2.200 | 2.230 | 7,720 | -0.07(-3.04%) |
Jan 28, 2010 | 2.260 | 2.301 | 2.260 | 2.300 | 3,000 | +0.04(+1.77%) |
Jan 27, 2010 | 2.210 | 2.290 | 2.210 | 2.260 | 5,825 | +0.01(+0.44%) |
Jan 26, 2010 | 2.350 | 2.350 | 2.250 | 2.250 | 10,765 | -0.10(-4.26%) |
Jan 25, 2010 | 2.400 | 2.420 | 2.350 | 2.350 | 7,030 | -0.07(-2.89%) |
Jan 22, 2010 | 2.420 | 2.440 | 2.372 | 2.420 | 5,370 | -0.03(-1.22%) |
Jan 21, 2010 | 2.350 | 2.450 | 2.350 | 2.450 | 5,670 | +0.13(+5.60%) |
Jan 20, 2010 | 2.350 | 2.390 | 2.320 | 2.320 | 2,200 | +0.08(+3.57%) |
Jan 19, 2010 | 2.220 | 2.240 | 2.220 | 2.240 | 1,100 | +0.01(+0.45%) |
Jan 15, 2010 | 2.220 | 2.230 | 2.230 | 2.230 | 1,700 | +0.04(+1.82%) |
Jan 14, 2010 | 2.220 | 2.250 | 2.190 | 2.190 | 1,500 | +0.02(+0.93%) |
Jan 13, 2010 | 2.200 | 2.200 | 2.170 | 2.170 | 800 | -0.05(-2.25%) |
Jan 12, 2010 | 2.200 | 2.220 | 2.170 | 2.220 | 9,912 | +0.04(+1.83%) |
Jan 11, 2010 | 2.160 | 2.180 | 2.160 | 2.180 | 2,800 | +0.01(+0.47%) |
Jan 08, 2010 | 2.350 | 2.350 | 2.160 | 2.170 | 14,650 | -0.08(-3.56%) |
Jan 07, 2010 | 2.210 | 2.250 | 2.190 | 2.250 | 10,049 | +0.04(+1.81%) |
Jan 06, 2010 | 2.210 | 2.260 | 2.200 | 2.210 | 1,076 | +0.01(+0.45%) |
Jan 05, 2010 | 2.240 | 2.240 | 2.200 | 2.200 | 1,400 | -0.03(-1.35%) |
Jan 04, 2010 | 2.220 | 2.300 | 2.220 | 2.230 | 1,155 | +0.13(+6.19%) |
Dec 31, 2009 | 2.250 | 2.100 | 2.100 | 2.100 | 14,200 | -0.13(-5.83%) |
Dec 30, 2009 | 2.230 | 2.230 | 2.200 | 2.230 | 1,300 | -0.02(-0.88%) |
Dec 29, 2009 | 2.180 | 2.250 | 2.180 | 2.250 | 1,200 | +0.09(+4.04%) |
Dec 28, 2009 | 2.120 | 2.250 | 2.120 | 2.163 | 3,400 | +0.01(+0.59%) |
Dec 24, 2009 | 2.120 | 2.160 | 2.120 | 2.150 | 16,658 | +0.07(+3.37%) |
Dec 23, 2009 | 2.150 | 2.290 | 2.080 | 2.080 | 56,968 | -0.20(-8.77%) |
Dec 22, 2009 | 2.440 | 2.440 | 2.280 | 2.280 | 5,576 | -0.05(-2.14%) |
Dec 21, 2009 | 2.450 | 2.450 | 2.300 | 2.330 | 8,500 | -0.12(-4.90%) |
Dec 18, 2009 | 2.430 | 2.450 | 2.419 | 2.450 | 1,200 | +0.00(+0.00%) |
Dec 17, 2009 | 2.420 | 2.450 | 2.420 | 2.450 | 2,975 | +0.05(+2.08%) |
Dec 16, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.03(+1.31%) |
Dec 15, 2009 | 2.430 | 2.430 | 2.310 | 2.369 | 6,900 | +0.01(+0.38%) |
Dec 14, 2009 | 2.430 | 2.439 | 2.360 | 2.360 | 1,250 | +0.04(+1.72%) |
Dec 11, 2009 | 2.430 | 2.440 | 2.320 | 2.320 | 2,495 | -0.12(-4.91%) |
Dec 10, 2009 | 2.430 | 2.440 | 2.430 | 2.440 | 200 | +0.00(+0.00%) |
Dec 09, 2009 | 2.310 | 2.440 | 2.260 | 2.440 | 2,549 | +0.10(+4.21%) |
Dec 08, 2009 | 2.350 | 2.350 | 2.300 | 2.341 | 2,600 | -0.01(-0.36%) |
Dec 07, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.05(+2.17%) |
Dec 04, 2009 | 2.330 | 2.330 | 2.300 | 2.300 | 200 | -0.05(-1.92%) |
Dec 03, 2009 | 2.430 | 2.450 | 2.250 | 2.345 | 4,100 | -0.09(-3.89%) |
Dec 02, 2009 | 2.350 | 2.480 | 2.350 | 2.440 | 2,500 | +0.09(+3.83%) |
Dec 01, 2009 | 2.370 | 2.380 | 2.350 | 2.350 | 3,451 | -0.03(-1.26%) |
Nov 30, 2009 | 2.300 | 2.400 | 2.250 | 2.380 | 5,299 | -0.02(-0.83%) |
Nov 27, 2009 | 2.330 | 2.400 | 2.330 | 2.400 | 2,100 | +0.05(+2.13%) |
Nov 25, 2009 | 2.380 | 2.380 | 2.310 | 2.350 | 4,286 | +0.04(+1.57%) |
Nov 24, 2009 | 2.310 | 2.314 | 2.310 | 2.314 | 625 | +0.01(+0.24%) |
Nov 23, 2009 | 2.304 | 2.308 | 2.300 | 2.308 | 965 | -0.04(-1.79%) |
Nov 20, 2009 | 2.310 | 2.350 | 2.310 | 2.350 | 1,400 | +0.06(+2.62%) |
Nov 19, 2009 | 2.290 | 2.380 | 2.290 | 2.290 | 2,600 | -0.02(-0.87%) |
Nov 18, 2009 | 2.200 | 2.310 | 2.200 | 2.310 | 5,800 | +0.01(+0.44%) |
Nov 17, 2009 | 2.371 | 2.400 | 2.300 | 2.300 | 1,100 | -0.05(-2.13%) |
Nov 16, 2009 | 2.530 | 2.530 | 2.280 | 2.350 | 8,851 | +0.01(+0.43%) |
Nov 13, 2009 | 2.380 | 2.380 | 2.300 | 2.340 | 5,871 | +0.06(+2.63%) |
Nov 12, 2009 | 2.330 | 2.350 | 2.280 | 2.280 | 3,300 | -0.15(-6.17%) |
Nov 11, 2009 | 2.544 | 2.544 | 2.350 | 2.430 | 3,637 | +0.01(+0.41%) |
Nov 10, 2009 | 2.550 | 2.550 | 2.400 | 2.420 | 2,718 | -0.13(-5.09%) |
Nov 09, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.10(+4.08%) |
Nov 06, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 700 | -0.10(-3.92%) |
Nov 05, 2009 | 2.460 | 2.550 | 2.450 | 2.550 | 1,000 | +0.08(+3.24%) |
Nov 04, 2009 | 2.430 | 2.470 | 2.430 | 2.470 | 1,900 | +0.02(+0.82%) |
Nov 03, 2009 | 2.550 | 2.550 | 2.450 | 2.450 | 1,285 | +0.00(+0.00%) |