Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.810 | 3.120 | 2.810 | 3.120 | 1,700 | +0.17(+5.76%) |
Jan 28, 2015 | 3.140 | 3.150 | 2.950 | 2.950 | 59 | -0.05(-1.65%) |
Jan 27, 2015 | 2.990 | 2.999 | 2.990 | 2.999 | 431 | -0.00(-0.02%) |
Jan 26, 2015 | 3.080 | 3.210 | 3.000 | 3.000 | 2,383 | +0.04(+1.35%) |
Jan 23, 2015 | 3.050 | 3.050 | 2.900 | 2.960 | 8,631 | -0.12(-3.89%) |
Jan 22, 2015 | 2.850 | 3.100 | 2.850 | 3.080 | 12,632 | +0.18(+6.20%) |
Jan 21, 2015 | 2.800 | 2.900 | 2.790 | 2.900 | 3,414 | +0.05(+1.75%) |
Jan 20, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | +0.07(+2.52%) |
Jan 16, 2015 | 2.800 | 2.830 | 2.620 | 2.780 | 9,855 | -0.04(-1.42%) |
Jan 15, 2015 | 2.950 | 2.950 | 2.760 | 2.820 | 4,192 | -0.03(-1.05%) |
Jan 14, 2015 | 3.050 | 3.150 | 2.820 | 2.850 | 5,840 | -0.25(-8.06%) |
Jan 13, 2015 | 3.150 | 3.260 | 3.100 | 3.100 | 30,822 | -0.05(-1.59%) |
Jan 12, 2015 | 2.960 | 3.470 | 2.917 | 3.150 | 101,048 | +0.27(+9.38%) |
Jan 09, 2015 | 2.650 | 2.880 | 2.580 | 2.880 | 49,108 | +0.24(+9.09%) |
Jan 08, 2015 | 2.730 | 2.760 | 2.610 | 2.640 | 17,954 | -0.06(-2.22%) |
Jan 07, 2015 | 2.610 | 2.720 | 2.600 | 2.700 | 9,551 | +0.11(+4.25%) |
Jan 06, 2015 | 2.650 | 2.730 | 2.530 | 2.590 | 12,982 | -0.15(-5.47%) |
Jan 05, 2015 | 2.630 | 2.771 | 2.620 | 2.740 | 7,530 | -0.05(-1.79%) |
Jan 02, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 190 | +0.17(+6.49%) |
Dec 31, 2014 | 2.730 | 2.620 | 2.620 | 2.620 | 12,700 | -0.11(-3.98%) |
Dec 30, 2014 | 2.750 | 2.750 | 2.712 | 2.728 | 7,455 | -0.11(-3.93%) |
Dec 29, 2014 | 2.670 | 2.840 | 2.670 | 2.840 | 3,630 | +0.16(+5.97%) |
Dec 26, 2014 | 2.760 | 2.800 | 2.670 | 2.680 | 4,718 | -0.16(-5.63%) |
Dec 24, 2014 | 2.900 | 2.840 | 2.840 | 2.840 | 1,600 | +0.02(+0.71%) |
Dec 23, 2014 | 3.050 | 3.100 | 2.790 | 2.820 | 36,956 | -0.27(-8.74%) |
Dec 22, 2014 | 3.100 | 3.170 | 3.050 | 3.090 | 14,348 | -0.11(-3.44%) |
Dec 19, 2014 | 3.320 | 3.430 | 3.100 | 3.200 | 24,851 | -0.18(-5.33%) |
Dec 18, 2014 | 3.140 | 3.440 | 3.050 | 3.380 | 13,713 | +0.24(+7.64%) |
Dec 17, 2014 | 3.200 | 3.260 | 3.050 | 3.140 | 6,346 | +0.04(+1.29%) |
Dec 16, 2014 | 3.390 | 3.390 | 3.040 | 3.100 | 11,077 | -0.20(-6.06%) |
Dec 15, 2014 | 3.390 | 3.390 | 3.300 | 3.300 | 908 | -0.09(-2.65%) |
Dec 12, 2014 | 3.420 | 3.510 | 3.340 | 3.390 | 4,356 | -0.03(-0.88%) |
Dec 11, 2014 | 3.350 | 3.520 | 3.350 | 3.420 | 16,536 | +0.02(+0.59%) |
Dec 10, 2014 | 3.000 | 3.600 | 2.640 | 3.400 | 28,905 | +0.18(+5.59%) |
Dec 09, 2014 | 3.300 | 3.300 | 2.990 | 3.220 | 15,197 | -0.12(-3.61%) |
Dec 05, 2014 | 3.340 | 3.630 | 3.150 | 3.341 | 21 | -0.02(-0.70%) |
Dec 04, 2014 | 3.360 | 3.364 | 3.350 | 3.364 | 741 | +0.01(+0.42%) |
Dec 03, 2014 | 3.360 | 3.360 | 3.350 | 3.350 | 709 | -0.07(-1.99%) |
Dec 02, 2014 | 3.386 | 3.418 | 3.386 | 3.418 | 1,050 | -0.03(-0.93%) |
Dec 01, 2014 | 3.450 | 3.450 | 3.450 | 3.450 | 424 | -0.01(-0.29%) |
Nov 28, 2014 | 3.470 | 3.470 | 3.460 | 3.460 | 429 | -0.01(-0.29%) |
Nov 26, 2014 | 3.470 | 3.470 | 3.470 | 3.470 | 700 | -0.00(-0.03%) |
Nov 25, 2014 | 3.471 | 3.471 | 3.471 | 3.471 | 134 | -0.04(-1.17%) |
Nov 24, 2014 | 3.530 | 3.530 | 3.501 | 3.512 | 1,279 | -0.07(-1.90%) |
Nov 20, 2014 | 3.590 | 3.590 | 3.570 | 3.580 | 42 | +0.08(+2.29%) |
Nov 18, 2014 | 3.390 | 3.590 | 3.390 | 3.500 | 40 | +0.00(+0.00%) |
Nov 17, 2014 | 3.670 | 3.740 | 3.500 | 3.500 | 427 | +0.00(+0.00%) |
Nov 14, 2014 | 3.490 | 3.500 | 3.470 | 3.500 | 3,855 | +0.00(+0.06%) |
Nov 13, 2014 | 3.371 | 3.498 | 3.371 | 3.498 | 592 | -0.06(-1.75%) |
Nov 12, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 340 | +0.13(+3.79%) |
Nov 10, 2014 | 3.430 | 3.430 | 3.430 | 3.430 | 19 | +0.04(+1.18%) |
Nov 07, 2014 | 3.349 | 3.390 | 3.260 | 3.390 | 3,002 | +0.10(+3.04%) |
Nov 06, 2014 | 3.500 | 3.500 | 3.290 | 3.290 | 2,301 | -0.21(-6.00%) |