Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.720 | 1.720 | 1.710 | 1.720 | 25 | +0.08(+4.88%) |
Jan 22, 2016 | 1.670 | 1.640 | 1.640 | 1.640 | 3,200 | +0.02(+1.23%) |
Jan 21, 2016 | 1.600 | 1.620 | 1.597 | 1.620 | 2,758 | +0.01(+0.71%) |
Jan 20, 2016 | 1.670 | 1.670 | 1.609 | 1.609 | 7,061 | -0.06(-3.68%) |
Jan 19, 2016 | 1.750 | 1.760 | 1.670 | 1.670 | 5,736 | -0.03(-1.76%) |
Jan 14, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.01(-0.58%) |
Jan 13, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 310 | +0.00(+0.00%) |
Jan 11, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 5 | -0.08(-4.47%) |
Jan 08, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 281 | +0.00(+0.00%) |
Jan 07, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 101 | -0.06(-3.24%) |
Jan 06, 2016 | 1.870 | 1.870 | 1.820 | 1.850 | 13,111 | -0.02(-1.07%) |
Jan 05, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | -0.02(-1.06%) |
Dec 31, 2015 | 1.850 | 1.900 | 1.850 | 1.890 | 10 | +0.01(+0.53%) |
Dec 30, 2015 | 1.850 | 1.880 | 1.850 | 1.880 | 600 | -0.09(-4.57%) |
Dec 28, 2015 | 1.970 | 1.970 | 1.870 | 1.970 | 99 | -0.08(-3.90%) |
Dec 24, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.09(+4.59%) |
Dec 23, 2015 | 1.830 | 2.180 | 1.830 | 1.960 | 8,700 | +0.24(+13.95%) |
Dec 22, 2015 | 1.710 | 1.720 | 1.710 | 1.720 | 231 | +0.01(+0.58%) |
Dec 21, 2015 | 1.750 | 1.800 | 1.700 | 1.710 | 3,824 | -0.07(-3.93%) |
Dec 18, 2015 | 1.750 | 1.810 | 1.720 | 1.780 | 3,673 | +0.02(+1.14%) |
Dec 17, 2015 | 1.710 | 1.760 | 1.710 | 1.760 | 1,539 | +0.01(+0.34%) |
Dec 16, 2015 | 1.700 | 1.754 | 1.700 | 1.754 | 1,837 | +0.03(+2.04%) |
Dec 15, 2015 | 1.720 | 1.860 | 1.699 | 1.719 | 30,816 | -0.10(-5.55%) |
Dec 14, 2015 | 1.810 | 1.856 | 1.810 | 1.820 | 5,997 | -0.08(-4.21%) |
Dec 11, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 308 | +0.04(+2.15%) |
Dec 10, 2015 | 1.860 | 1.890 | 1.860 | 1.860 | 1,537 | -0.01(-0.53%) |
Dec 09, 2015 | 1.950 | 2.020 | 1.870 | 1.870 | 12,301 | -0.06(-3.11%) |
Dec 08, 2015 | 2.160 | 2.160 | 1.930 | 1.930 | 2,819 | -0.23(-10.65%) |
Dec 07, 2015 | 2.160 | 2.160 | 2.160 | 2.160 | 187 | +0.06(+2.86%) |
Dec 04, 2015 | 2.170 | 2.200 | 2.100 | 2.100 | 8,702 | -0.15(-6.67%) |
Dec 03, 2015 | 2.200 | 2.250 | 2.200 | 2.250 | 3,522 | -0.04(-1.75%) |
Dec 02, 2015 | 2.200 | 2.290 | 2.100 | 2.290 | 12,120 | +0.16(+7.51%) |
Dec 01, 2015 | 2.130 | 2.130 | 2.130 | 2.130 | 372 | -0.21(-8.97%) |
Nov 30, 2015 | 2.250 | 2.340 | 2.250 | 2.340 | 3,030 | +0.01(+0.42%) |
Nov 27, 2015 | 2.330 | 2.330 | 2.320 | 2.330 | 3,321 | +0.04(+1.75%) |
Nov 25, 2015 | 2.300 | 2.290 | 2.290 | 2.290 | 15,200 | -0.02(-0.90%) |
Nov 24, 2015 | 2.280 | 2.320 | 2.270 | 2.311 | 2,321 | +0.03(+1.36%) |
Nov 23, 2015 | 2.250 | 2.280 | 2.250 | 2.280 | 827 | +0.05(+2.24%) |
Nov 20, 2015 | 2.320 | 2.320 | 2.230 | 2.230 | 9,323 | -0.09(-3.88%) |
Nov 19, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 225 | +0.04(+1.75%) |
Nov 18, 2015 | 2.290 | 2.290 | 2.280 | 2.280 | 2,672 | -0.01(-0.44%) |
Nov 17, 2015 | 2.200 | 2.290 | 2.200 | 2.290 | 74,282 | +0.02(+0.88%) |
Nov 16, 2015 | 1.780 | 2.290 | 1.730 | 2.270 | 95,076 | +0.43(+23.37%) |
Nov 13, 2015 | 1.800 | 1.900 | 1.610 | 1.840 | 92,628 | +0.02(+1.10%) |
Nov 12, 2015 | 1.820 | 1.870 | 1.760 | 1.820 | 16,637 | +0.00(+0.00%) |
Nov 11, 2015 | 1.850 | 1.920 | 1.820 | 1.820 | 22,024 | -0.04(-2.15%) |
Nov 10, 2015 | 1.870 | 1.920 | 1.860 | 1.860 | 11,903 | -0.01(-0.53%) |
Nov 09, 2015 | 1.870 | 1.920 | 1.860 | 1.870 | 3,880 | -0.02(-1.06%) |
Nov 06, 2015 | 1.960 | 1.970 | 1.890 | 1.890 | 2,813 | +0.00(+0.00%) |
Nov 05, 2015 | 1.870 | 1.910 | 1.870 | 1.890 | 602 | +0.00(+0.00%) |
Nov 04, 2015 | 1.890 | 1.950 | 1.850 | 1.890 | 5,502 | -0.01(-0.53%) |
Nov 03, 2015 | 1.890 | 1.979 | 1.860 | 1.900 | 4,848 | -0.07(-3.55%) |