Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 99.64 | 100.41 | 99.38 | 100.03 | 20,970 | +1.04(+1.05%) |
Jan 30, 2019 | 99.25 | 99.25 | 98.57 | 98.99 | 28,554 | -0.20(-0.20%) |
Jan 29, 2019 | 98.59 | 99.26 | 98.50 | 99.19 | 24,459 | +0.65(+0.66%) |
Jan 28, 2019 | 98.81 | 99.27 | 98.29 | 98.54 | 9,407 | -0.11(-0.11%) |
Jan 25, 2019 | 98.71 | 98.98 | 98.17 | 98.65 | 19,131 | -0.59(-0.60%) |
Jan 24, 2019 | 99.14 | 99.57 | 98.63 | 99.24 | 20,449 | +0.80(+0.82%) |
Jan 23, 2019 | 97.87 | 99.03 | 95.59 | 98.43 | 12,077 | +0.35(+0.36%) |
Jan 22, 2019 | 98.11 | 99.03 | 97.98 | 98.08 | 25,539 | +0.54(+0.55%) |
Jan 18, 2019 | 97.71 | 97.81 | 96.92 | 97.54 | 28,640 | -0.56(-0.57%) |
Jan 17, 2019 | 98.85 | 98.85 | 97.57 | 98.10 | 39,180 | +0.30(+0.31%) |
Jan 16, 2019 | 97.50 | 98.34 | 97.33 | 97.80 | 19,533 | +0.28(+0.29%) |
Jan 15, 2019 | 98.27 | 98.91 | 97.52 | 97.52 | 16,053 | -1.15(-1.17%) |
Jan 14, 2019 | 99.40 | 99.40 | 98.36 | 98.67 | 13,225 | -0.38(-0.39%) |
Jan 11, 2019 | 99.03 | 99.99 | 98.52 | 99.05 | 33,394 | +0.34(+0.34%) |
Jan 10, 2019 | 99.78 | 99.78 | 98.33 | 98.72 | 11,505 | -1.02(-1.02%) |
Jan 09, 2019 | 99.65 | 100.47 | 98.81 | 99.73 | 36,480 | -0.15(-0.15%) |
Jan 08, 2019 | 100.13 | 100.51 | 99.79 | 99.88 | 16,554 | -0.33(-0.33%) |
Jan 07, 2019 | 100.87 | 101.44 | 100.19 | 100.21 | 84,041 | -0.18(-0.18%) |
Jan 04, 2019 | 100.71 | 101.43 | 99.83 | 100.39 | 85,920 | -1.26(-1.24%) |
Jan 03, 2019 | 100.74 | 102.31 | 100.74 | 101.65 | 35,157 | +1.29(+1.29%) |
Jan 02, 2019 | 101.45 | 101.45 | 99.66 | 100.36 | 33,218 | +0.99(+1.00%) |
Dec 31, 2018 | 99.82 | 100.17 | 98.51 | 99.37 | 13,244 | +0.70(+0.71%) |
Dec 28, 2018 | 98.76 | 99.52 | 98.23 | 98.67 | 25,810 | +0.48(+0.49%) |
Dec 27, 2018 | 99.86 | 100.18 | 98.12 | 98.19 | 31,707 | -0.42(-0.42%) |
Dec 26, 2018 | 99.78 | 100.13 | 98.48 | 98.61 | 53,497 | -1.44(-1.44%) |
Dec 24, 2018 | 99.63 | 100.11 | 99.57 | 100.04 | 9,704 | +0.62(+0.63%) |
Dec 21, 2018 | 100.14 | 100.67 | 98.98 | 99.42 | 43,612 | -0.83(-0.83%) |
Dec 20, 2018 | 100.93 | 101.11 | 99.55 | 100.25 | 38,267 | +0.29(+0.29%) |
Dec 19, 2018 | 98.42 | 100.50 | 98.41 | 99.96 | 52,119 | +2.21(+2.26%) |
Dec 18, 2018 | 97.22 | 98.15 | 96.85 | 97.75 | 57,759 | +0.77(+0.79%) |
Dec 17, 2018 | 96.44 | 97.22 | 96.44 | 96.98 | 14,718 | +0.87(+0.91%) |
Dec 14, 2018 | 95.85 | 96.58 | 95.82 | 96.11 | 18,152 | +0.60(+0.63%) |
Dec 13, 2018 | 96.26 | 96.26 | 95.48 | 95.50 | 22,335 | -0.48(-0.50%) |
Dec 12, 2018 | 96.27 | 96.49 | 95.97 | 95.99 | 15,734 | -0.56(-0.58%) |
Dec 11, 2018 | 96.60 | 97.21 | 96.33 | 96.54 | 10,746 | +0.15(+0.16%) |
Dec 10, 2018 | 96.27 | 96.79 | 95.86 | 96.39 | 24,571 | +0.81(+0.85%) |
Dec 07, 2018 | 95.10 | 95.82 | 94.59 | 95.58 | 20,436 | +0.10(+0.10%) |
Dec 06, 2018 | 96.12 | 96.67 | 95.48 | 95.48 | 52,384 | +0.14(+0.15%) |
Dec 04, 2018 | 93.97 | 96.51 | 93.74 | 95.34 | 112,685 | +2.77(+2.99%) |
Dec 03, 2018 | 91.31 | 92.63 | 91.31 | 92.57 | 9,359 | +0.79(+0.86%) |
Nov 30, 2018 | 91.80 | 91.80 | 91.19 | 91.78 | 7,991 | +0.67(+0.73%) |
Nov 29, 2018 | 91.26 | 91.42 | 90.73 | 91.12 | 4,896 | +0.25(+0.27%) |
Nov 28, 2018 | 91.32 | 91.40 | 90.74 | 90.87 | 5,863 | -0.64(-0.70%) |
Nov 27, 2018 | 91.60 | 91.71 | 91.31 | 91.51 | 9,681 | +0.07(+0.08%) |
Nov 26, 2018 | 91.60 | 91.74 | 91.44 | 91.44 | 4,042 | -0.56(-0.61%) |
Nov 23, 2018 | 92.47 | 92.47 | 91.97 | 92.00 | 4,110 | +0.49(+0.53%) |
Nov 21, 2018 | 91.52 | 91.52 | 91.52 | 0 | -0.08(-0.09%) | |
Nov 20, 2018 | 91.99 | 92.21 | 91.60 | 91.60 | 17,619 | -0.17(-0.18%) |
Nov 19, 2018 | 91.02 | 91.83 | 90.99 | 91.77 | 17,831 | +0.33(+0.36%) |
Nov 16, 2018 | 90.67 | 91.43 | 90.25 | 91.43 | 21,349 | +0.87(+0.96%) |
Nov 15, 2018 | 91.02 | 91.15 | 90.13 | 90.57 | 25,085 | +0.03(+0.03%) |
Nov 14, 2018 | 89.89 | 90.95 | 89.89 | 90.54 | 8,725 | -0.01(-0.01%) |
Nov 13, 2018 | 90.29 | 90.71 | 89.95 | 90.55 | 8,295 | -0.42(-0.46%) |
Nov 12, 2018 | 90.79 | 91.00 | 90.23 | 90.97 | 14,232 | +1.11(+1.24%) |
Nov 09, 2018 | 89.05 | 90.14 | 88.99 | 89.86 | 33,794 | +1.25(+1.41%) |
Nov 08, 2018 | 89.07 | 89.18 | 88.61 | 88.61 | 8,642 | -0.21(-0.24%) |
Nov 07, 2018 | 89.66 | 89.95 | 88.62 | 88.82 | 21,237 | +0.11(+0.12%) |
Nov 06, 2018 | 89.00 | 89.00 | 88.42 | 88.71 | 77,080 | +0.30(+0.34%) |
Nov 05, 2018 | 88.48 | 88.89 | 88.40 | 88.41 | 8,731 | +0.40(+0.45%) |
Nov 02, 2018 | 89.55 | 89.64 | 87.97 | 88.01 | 49,549 | -1.58(-1.76%) |