Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 93.10 | 93.13 | 93.10 | 93.13 | 632,247 | +0.07(+0.07%) |
Jan 30, 2023 | 93.07 | 93.08 | 93.06 | 93.07 | 915,990 | +0.05(+0.05%) |
Jan 27, 2023 | 93.03 | 93.04 | 93.02 | 93.02 | 696,718 | +0.00(+0.00%) |
Jan 26, 2023 | 93.02 | 93.03 | 93.02 | 93.02 | 507,139 | +0.04(+0.04%) |
Jan 25, 2023 | 92.97 | 93.00 | 92.97 | 92.98 | 708,300 | +0.04(+0.04%) |
Jan 24, 2023 | 92.93 | 92.96 | 92.93 | 92.95 | 593,866 | +0.01(+0.01%) |
Jan 23, 2023 | 92.92 | 92.95 | 92.92 | 92.94 | 596,637 | +0.02(+0.02%) |
Jan 20, 2023 | 92.91 | 92.94 | 92.91 | 92.92 | 627,308 | +0.01(+0.01%) |
Jan 19, 2023 | 92.84 | 92.91 | 92.84 | 92.91 | 798,908 | +0.09(+0.10%) |
Jan 18, 2023 | 92.80 | 92.83 | 92.80 | 92.82 | 604,259 | +0.06(+0.06%) |
Jan 17, 2023 | 92.75 | 92.77 | 92.74 | 92.76 | 902,251 | +0.06(+0.06%) |
Jan 13, 2023 | 92.70 | 92.72 | 92.68 | 92.70 | 2,089,619 | +0.00(+0.00%) |
Jan 12, 2023 | 92.66 | 92.71 | 92.66 | 92.70 | 549,600 | +0.08(+0.09%) |
Jan 11, 2023 | 92.59 | 92.63 | 92.59 | 92.62 | 752,704 | +0.03(+0.03%) |
Jan 10, 2023 | 92.57 | 92.61 | 92.57 | 92.59 | 744,554 | +0.02(+0.02%) |
Jan 09, 2023 | 92.54 | 92.59 | 92.54 | 92.57 | 905,295 | +0.04(+0.04%) |
Jan 06, 2023 | 92.46 | 92.53 | 92.46 | 92.53 | 586,843 | +0.10(+0.11%) |
Jan 05, 2023 | 92.45 | 92.45 | 92.41 | 92.43 | 578,155 | +0.00(+0.00%) |
Jan 04, 2023 | 92.40 | 92.45 | 92.40 | 92.43 | 1,003,663 | +0.06(+0.06%) |
Jan 03, 2023 | 92.34 | 92.38 | 92.34 | 92.38 | 1,162,930 | +0.07(+0.08%) |
Dec 30, 2022 | 92.32 | 92.33 | 92.29 | 92.30 | 1,107,276 | -0.04(-0.04%) |
Dec 29, 2022 | 92.34 | 92.38 | 92.27 | 92.34 | 1,747,139 | +0.04(+0.04%) |
Dec 28, 2022 | 92.30 | 92.34 | 92.29 | 92.30 | 1,432,759 | +0.00(+0.00%) |
Dec 27, 2022 | 92.32 | 92.33 | 92.30 | 92.30 | 944,405 | -0.01(-0.01%) |
Dec 23, 2022 | 92.30 | 92.33 | 92.30 | 92.31 | 1,074,909 | -0.01(-0.01%) |
Dec 22, 2022 | 92.26 | 92.32 | 92.26 | 92.32 | 1,010,495 | +0.05(+0.05%) |
Dec 21, 2022 | 92.29 | 92.29 | 92.27 | 92.27 | 927,348 | -0.01(-0.01%) |
Dec 20, 2022 | 92.24 | 92.28 | 92.24 | 92.28 | 1,393,897 | +0.03(+0.03%) |
Dec 19, 2022 | 92.24 | 92.25 | 92.22 | 92.25 | 1,101,558 | +0.03(+0.03%) |
Dec 16, 2022 | 92.18 | 92.24 | 92.18 | 92.23 | 705,223 | +0.05(+0.05%) |
Dec 15, 2022 | 92.18 | 92.20 | 92.16 | 92.18 | 1,407,759 | +0.03(+0.03%) |
Dec 14, 2022 | 92.17 | 92.17 | 92.12 | 92.15 | 1,172,937 | +0.07(+0.07%) |
Dec 13, 2022 | 92.05 | 92.12 | 92.05 | 92.09 | 1,456,241 | +0.05(+0.05%) |
Dec 12, 2022 | 92.04 | 92.05 | 92.02 | 92.04 | 651,204 | +0.02(+0.02%) |
Dec 09, 2022 | 92.03 | 92.05 | 92.01 | 92.02 | 4,660,945 | -0.04(-0.04%) |
Dec 08, 2022 | 92.03 | 92.06 | 92.03 | 92.06 | 807,641 | +0.05(+0.05%) |
Dec 07, 2022 | 91.96 | 92.01 | 91.96 | 92.01 | 1,426,035 | +0.07(+0.08%) |
Dec 06, 2022 | 91.96 | 91.96 | 91.93 | 91.94 | 974,578 | -0.04(-0.04%) |
Dec 05, 2022 | 91.98 | 92.00 | 91.96 | 91.97 | 996,426 | +0.03(+0.03%) |
Dec 02, 2022 | 91.92 | 91.96 | 91.92 | 91.95 | 1,167,298 | +0.02(+0.02%) |
Dec 01, 2022 | 91.87 | 91.93 | 91.87 | 91.93 | 2,127,430 | +0.06(+0.06%) |
Nov 30, 2022 | 91.80 | 91.87 | 91.80 | 91.87 | 965,392 | +0.07(+0.08%) |
Nov 29, 2022 | 91.78 | 91.81 | 91.78 | 91.80 | 622,259 | +0.03(+0.03%) |
Nov 28, 2022 | 91.76 | 91.79 | 91.76 | 91.77 | 758,016 | +0.01(+0.01%) |
Nov 25, 2022 | 91.72 | 91.76 | 91.72 | 91.76 | 187,066 | +0.04(+0.04%) |
Nov 23, 2022 | 91.71 | 91.73 | 91.70 | 91.72 | 659,867 | +0.06(+0.06%) |
Nov 22, 2022 | 91.68 | 91.69 | 91.67 | 91.67 | 1,251,539 | +0.01(+0.01%) |
Nov 21, 2022 | 91.66 | 91.69 | 91.65 | 91.66 | 1,802,048 | +0.03(+0.03%) |
Nov 18, 2022 | 91.63 | 91.66 | 91.62 | 91.63 | 573,984 | -0.03(-0.03%) |
Nov 17, 2022 | 91.65 | 91.67 | 91.63 | 91.66 | 1,041,939 | +0.01(+0.01%) |
Nov 16, 2022 | 91.62 | 91.66 | 91.62 | 91.65 | 906,682 | +0.07(+0.07%) |
Nov 15, 2022 | 91.57 | 91.62 | 91.56 | 91.58 | 1,024,005 | +0.05(+0.05%) |
Nov 14, 2022 | 91.53 | 91.54 | 91.53 | 91.54 | 1,140,174 | +0.02(+0.02%) |
Nov 11, 2022 | 91.56 | 91.56 | 91.51 | 91.52 | 940,672 | -0.05(-0.05%) |
Nov 10, 2022 | 91.46 | 91.56 | 91.46 | 91.56 | 956,698 | +0.17(+0.18%) |
Nov 09, 2022 | 91.35 | 91.41 | 91.35 | 91.40 | 973,492 | +0.05(+0.05%) |
Nov 08, 2022 | 91.33 | 91.36 | 91.33 | 91.35 | 995,395 | +0.01(+0.01%) |
Nov 07, 2022 | 91.35 | 91.35 | 91.31 | 91.34 | 1,073,169 | +0.05(+0.05%) |
Nov 04, 2022 | 91.27 | 91.31 | 91.27 | 91.30 | 955,315 | -0.03(-0.03%) |
Nov 03, 2022 | 91.28 | 91.32 | 91.27 | 91.32 | 1,480,553 | -0.03(-0.03%) |
Nov 02, 2022 | 91.34 | 91.42 | 91.33 | 91.35 | 1,545,702 | +0.02(+0.02%) |