Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.480 | 3.730 | 3.350 | 3.590 | 63,800 | +0.05(+1.41%) |
Jan 28, 2021 | 3.600 | 3.600 | 3.400 | 3.540 | 25,444 | +0.10(+2.85%) |
Jan 27, 2021 | 3.600 | 3.600 | 3.330 | 3.442 | 29,648 | -0.04(-1.09%) |
Jan 26, 2021 | 3.410 | 3.610 | 3.392 | 3.480 | 17,957 | -0.04(-1.14%) |
Jan 25, 2021 | 3.580 | 3.600 | 3.250 | 3.520 | 52,318 | -0.08(-2.22%) |
Jan 22, 2021 | 3.780 | 3.780 | 3.300 | 3.600 | 22,700 | -0.10(-2.70%) |
Jan 21, 2021 | 3.500 | 3.700 | 3.380 | 3.700 | 83,911 | +0.26(+7.56%) |
Jan 20, 2021 | 3.170 | 3.500 | 3.170 | 3.440 | 81,049 | +0.17(+5.20%) |
Jan 19, 2021 | 3.300 | 3.380 | 3.160 | 3.270 | 18,429 | +0.01(+0.31%) |
Jan 15, 2021 | 3.090 | 3.290 | 3.090 | 3.260 | 12,800 | +0.04(+1.24%) |
Jan 14, 2021 | 3.200 | 3.305 | 3.150 | 3.220 | 39,053 | +0.06(+1.90%) |
Jan 13, 2021 | 3.000 | 3.200 | 3.000 | 3.160 | 12,429 | +0.06(+1.94%) |
Jan 12, 2021 | 3.130 | 3.200 | 2.990 | 3.100 | 37,260 | -0.03(-0.96%) |
Jan 11, 2021 | 3.050 | 3.180 | 3.050 | 3.130 | 18,683 | -0.12(-3.69%) |
Jan 08, 2021 | 3.280 | 3.420 | 2.970 | 3.250 | 27,100 | +0.10(+3.17%) |
Jan 07, 2021 | 3.360 | 3.360 | 2.950 | 3.150 | 84,959 | -0.25(-7.35%) |
Jan 06, 2021 | 3.140 | 3.550 | 3.030 | 3.400 | 62,705 | +0.03(+0.89%) |
Jan 05, 2021 | 3.210 | 3.670 | 3.040 | 3.370 | 147,508 | +0.17(+5.31%) |
Jan 04, 2021 | 2.760 | 3.350 | 2.740 | 3.200 | 58,859 | +0.46(+16.79%) |
Dec 31, 2020 | 2.740 | 2.740 | 2.740 | 12,411 | +0.04(+1.48%) | |
Dec 30, 2020 | 2.760 | 2.780 | 2.650 | 2.700 | 12,411 | -0.10(-3.57%) |
Dec 29, 2020 | 2.780 | 2.900 | 2.660 | 2.800 | 17,310 | +0.03(+1.08%) |
Dec 28, 2020 | 2.920 | 3.610 | 2.651 | 2.770 | 50,519 | -0.14(-4.93%) |
Dec 24, 2020 | 3.000 | 3.030 | 2.750 | 2.914 | 19,000 | -0.16(-5.09%) |
Dec 23, 2020 | 3.030 | 3.090 | 2.950 | 3.070 | 29,383 | -0.04(-1.29%) |
Dec 22, 2020 | 3.000 | 3.262 | 2.950 | 3.110 | 89,508 | -0.16(-4.89%) |
Dec 21, 2020 | 3.260 | 3.590 | 3.150 | 3.270 | 99,201 | -0.43(-11.62%) |
Dec 18, 2020 | 3.230 | 3.890 | 3.136 | 3.700 | 277,600 | +0.40(+12.12%) |
Dec 17, 2020 | 3.290 | 3.330 | 3.000 | 3.300 | 281,602 | +0.00(+0.00%) |
Dec 16, 2020 | 3.230 | 3.500 | 2.910 | 3.300 | 1,395,562 | -2.01(-37.85%) |
Dec 15, 2020 | 2.050 | 5.890 | 1.950 | 5.310 | 9,232,500 | +3.41(+179.46%) |
Dec 14, 2020 | 1.952 | 1.970 | 1.900 | 1.900 | 2,862 | +0.00(+0.01%) |
Dec 11, 2020 | 2.060 | 2.060 | 1.900 | 1.900 | 900 | -0.04(-2.06%) |
Dec 10, 2020 | 2.070 | 2.070 | 1.909 | 1.940 | 10,691 | -0.03(-1.52%) |
Dec 09, 2020 | 1.960 | 2.090 | 1.920 | 1.970 | 4,373 | +0.00(+0.25%) |
Dec 08, 2020 | 2.070 | 2.100 | 1.890 | 1.965 | 27,394 | -0.26(-11.49%) |
Dec 07, 2020 | 2.200 | 2.300 | 2.146 | 2.220 | 17,237 | -0.18(-7.50%) |
Dec 04, 2020 | 1.910 | 2.400 | 1.830 | 2.400 | 177,200 | +0.49(+25.65%) |
Dec 03, 2020 | 2.090 | 2.090 | 1.830 | 1.910 | 6,389 | -0.09(-4.50%) |
Dec 02, 2020 | 1.940 | 2.029 | 1.940 | 2.000 | 675 | +0.06(+3.09%) |
Dec 01, 2020 | 1.910 | 1.940 | 1.910 | 1.940 | 1,096 | +0.04(+2.11%) |
Nov 30, 2020 | 1.980 | 2.010 | 1.900 | 1.900 | 2,652 | -0.16(-7.77%) |
Nov 27, 2020 | 2.060 | 2.060 | 2.050 | 2.060 | 300 | +0.03(+1.46%) |
Nov 25, 2020 | 2.090 | 2.140 | 2.010 | 2.030 | 9,000 | -0.15(-6.87%) |
Nov 24, 2020 | 2.169 | 2.230 | 2.169 | 2.180 | 1,286 | -0.07(-2.92%) |
Nov 23, 2020 | 2.400 | 2.400 | 2.100 | 2.245 | 2,715 | -0.03(-1.51%) |
Nov 20, 2020 | 2.400 | 2.400 | 2.170 | 2.280 | 3,100 | -0.01(-0.44%) |
Nov 19, 2020 | 1.950 | 2.290 | 1.950 | 2.290 | 2,230 | +0.04(+1.60%) |
Nov 18, 2020 | 2.250 | 2.257 | 2.070 | 2.254 | 5,029 | -0.06(-2.42%) |
Nov 17, 2020 | 2.190 | 2.340 | 2.120 | 2.310 | 6,511 | +0.00(+0.00%) |
Nov 16, 2020 | 2.210 | 2.400 | 2.200 | 2.310 | 8,162 | +0.00(+0.00%) |
Nov 13, 2020 | 2.347 | 2.400 | 2.307 | 2.310 | 11,700 | +0.00(+0.15%) |
Nov 12, 2020 | 2.250 | 2.370 | 2.250 | 2.307 | 9,017 | +0.06(+2.52%) |
Nov 11, 2020 | 2.200 | 2.250 | 2.200 | 2.250 | 971 | +0.15(+7.14%) |
Nov 10, 2020 | 1.973 | 2.170 | 1.973 | 2.100 | 3,109 | +0.09(+4.48%) |
Nov 09, 2020 | 2.220 | 2.220 | 2.003 | 2.010 | 1,296 | -0.10(-4.74%) |
Nov 06, 2020 | 2.100 | 2.150 | 2.080 | 2.110 | 6,200 | -0.01(-0.41%) |
Nov 05, 2020 | 2.119 | 2.119 | 2.119 | 2.119 | 190 | +0.00(+0.00%) |
Nov 04, 2020 | 1.950 | 2.119 | 1.950 | 2.119 | 2,976 | +0.07(+3.35%) |
Nov 03, 2020 | 1.855 | 2.100 | 1.855 | 2.050 | 10,075 | +0.16(+8.47%) |