Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.200 | 7.200 | 6.810 | 6.940 | 5,358 | -0.07(-1.00%) |
Aug 22, 2024 | 7.050 | 7.512 | 7.010 | 7.010 | 12,992 | -0.16(-2.23%) |
Aug 21, 2024 | 7.010 | 7.895 | 7.010 | 7.170 | 35,511 | -0.03(-0.42%) |
Aug 20, 2024 | 7.180 | 7.740 | 6.940 | 7.200 | 9,788 | -0.26(-3.49%) |
Aug 19, 2024 | 7.170 | 7.460 | 7.000 | 7.460 | 1,383 | +0.07(+0.95%) |
Aug 16, 2024 | 7.300 | 7.650 | 7.020 | 7.390 | 9,238 | -0.20(-2.58%) |
Aug 15, 2024 | 7.610 | 7.610 | 7.490 | 7.586 | 3,358 | -0.26(-3.36%) |
Aug 14, 2024 | 7.590 | 7.850 | 7.425 | 7.850 | 5,644 | +0.10(+1.29%) |
Aug 13, 2024 | 6.970 | 8.255 | 6.678 | 7.750 | 17,941 | +0.45(+6.17%) |
Aug 12, 2024 | 7.770 | 8.550 | 7.290 | 7.300 | 12,794 | -0.81(-9.99%) |
Aug 09, 2024 | 7.820 | 8.370 | 7.580 | 8.110 | 14,782 | +0.11(+1.42%) |
Aug 08, 2024 | 7.950 | 8.550 | 7.600 | 7.996 | 4,150 | +0.55(+7.33%) |
Aug 07, 2024 | 7.030 | 8.500 | 7.000 | 7.450 | 16,722 | +0.31(+4.34%) |
Aug 06, 2024 | 7.110 | 7.606 | 6.900 | 7.140 | 8,887 | +0.33(+4.85%) |
Aug 05, 2024 | 8.800 | 8.800 | 6.010 | 6.810 | 16,283 | -2.01(-22.79%) |
Aug 02, 2024 | 9.240 | 9.240 | 8.170 | 8.820 | 24,668 | -0.08(-0.90%) |
Aug 01, 2024 | 8.030 | 9.801 | 8.030 | 8.900 | 61,494 | +1.03(+13.02%) |
Jul 31, 2024 | 7.000 | 10.50 | 6.460 | 7.875 | 213,900 | +1.68(+27.02%) |
Jul 30, 2024 | 6.290 | 6.294 | 5.573 | 6.200 | 15,246 | -0.30(-4.62%) |
Jul 29, 2024 | 6.600 | 7.001 | 6.500 | 6.500 | 1,226 | -0.42(-6.00%) |
Jul 26, 2024 | 7.200 | 7.200 | 6.612 | 6.915 | 408 | -0.12(-1.78%) |
Jul 25, 2024 | 7.563 | 7.563 | 7.005 | 7.040 | 897 | -0.46(-6.11%) |
Jul 24, 2024 | 6.750 | 7.498 | 6.600 | 7.498 | 2,625 | +0.20(+2.77%) |
Jul 23, 2024 | 7.300 | 7.309 | 6.615 | 7.296 | 1,466 | +0.14(+2.01%) |
Jul 22, 2024 | 8.860 | 8.860 | 7.010 | 7.152 | 4,670 | -1.27(-15.04%) |
Jul 19, 2024 | 8.108 | 8.575 | 8.108 | 8.418 | 218 | +0.32(+3.93%) |
Jul 18, 2024 | 7.570 | 8.100 | 7.569 | 8.100 | 708 | -0.37(-4.38%) |
Jul 17, 2024 | 8.899 | 8.899 | 8.000 | 8.471 | 1,726 | -0.43(-4.83%) |
Jul 16, 2024 | 9.000 | 9.019 | 8.750 | 8.901 | 587 | -0.40(-4.27%) |
Jul 15, 2024 | 8.750 | 9.400 | 8.750 | 9.298 | 1,362 | +0.65(+7.50%) |
Jul 12, 2024 | 8.649 | 9.400 | 8.586 | 8.649 | 2,118 | -0.65(-7.00%) |
Jul 11, 2024 | 9.800 | 9.800 | 8.500 | 9.300 | 1,172 | +0.11(+1.15%) |
Jul 10, 2024 | 10.00 | 10.00 | 8.510 | 9.194 | 3,682 | -0.11(-1.14%) |
Jul 09, 2024 | 10.00 | 10.00 | 9.191 | 9.300 | 6,395 | -0.01(-0.06%) |
Jul 08, 2024 | 10.90 | 10.90 | 9.123 | 9.306 | 6,004 | -1.19(-11.36%) |
Jul 05, 2024 | 10.00 | 10.50 | 8.800 | 10.50 | 12,050 | -0.00(-0.01%) |
Jul 03, 2024 | 10.80 | 10.80 | 9.600 | 10.50 | 6,399 | -0.10(-0.94%) |
Jul 02, 2024 | 10.00 | 10.60 | 8.856 | 10.60 | 10,437 | +0.60(+6.00%) |
Jul 01, 2024 | 8.800 | 10.80 | 8.317 | 10.00 | 22,130 | +0.50(+5.26%) |
Jun 28, 2024 | 8.002 | 9.500 | 7.531 | 9.500 | 12,382 | +1.25(+15.15%) |
Jun 27, 2024 | 7.860 | 8.270 | 7.500 | 8.250 | 11,580 | +0.68(+9.03%) |
Jun 26, 2024 | 7.779 | 8.582 | 7.311 | 7.567 | 24,065 | -0.73(-8.78%) |
Jun 25, 2024 | 10.50 | 10.50 | 7.003 | 8.295 | 69,301 | -3.40(-29.10%) |
Jun 24, 2024 | 5.830 | 12.70 | 5.501 | 11.70 | 207,956 | +6.10(+108.91%) |
Jun 21, 2024 | 5.400 | 5.780 | 5.300 | 5.600 | 16,596 | +0.00(+0.00%) |
Jun 20, 2024 | 5.600 | 5.799 | 5.010 | 5.600 | 23,148 | -0.01(-0.23%) |
Jun 18, 2024 | 5.626 | 5.915 | 5.410 | 5.613 | 11,395 | -0.19(-3.22%) |
Jun 17, 2024 | 5.800 | 6.014 | 5.208 | 5.800 | 21,974 | -0.16(-2.62%) |
Jun 14, 2024 | 6.200 | 6.272 | 5.800 | 5.956 | 24,199 | -0.17(-2.73%) |
Jun 13, 2024 | 6.159 | 6.545 | 5.800 | 6.123 | 32,166 | -0.23(-3.57%) |
Jun 12, 2024 | 6.880 | 6.935 | 6.231 | 6.350 | 24,117 | -0.63(-9.03%) |
Jun 11, 2024 | 7.450 | 8.280 | 6.230 | 6.980 | 40,088 | -0.22(-3.10%) |
Jun 10, 2024 | 7.283 | 8.500 | 6.914 | 7.203 | 28,836 | +0.29(+4.18%) |
Jun 07, 2024 | 8.900 | 9.604 | 6.634 | 6.914 | 52,130 | -2.79(-28.74%) |
Jun 06, 2024 | 10.50 | 11.30 | 9.500 | 9.703 | 140,482 | -1.60(-14.13%) |
Jun 05, 2024 | 26.60 | 26.70 | 10.80 | 11.30 | 887,886 | -9.70(-46.19%) |
Jun 04, 2024 | 7.900 | 22.10 | 7.901 | 21.00 | 570,159 | +13.10(+165.79%) |