Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.65	44.68	44.45	44.52	48,299	+0.00(+0.00%)
Jan 28, 2016	44.69	44.69	44.39	44.52	37,338	+0.03(+0.07%)
Jan 27, 2016	44.60	44.66	44.47	44.48	11,811	+0.01(+0.02%)
Jan 26, 2016	44.36	44.68	44.36	44.48	15,915	+0.05(+0.12%)
Jan 25, 2016	44.39	44.69	44.39	44.42	10,021	-0.05(-0.10%)
Jan 22, 2016	44.41	44.70	44.35	44.47	22,372	-0.08(-0.18%)
Jan 21, 2016	44.47	44.77	44.40	44.55	34,660	-0.07(-0.16%)
Jan 20, 2016	44.53	44.71	44.46	44.62	47,373	+0.12(+0.27%)
Jan 19, 2016	44.52	44.59	44.38	44.50	33,779	+0.08(+0.18%)
Jan 15, 2016	44.63	44.42	44.42	44.42	29,928	-0.09(-0.20%)
Jan 14, 2016	44.36	44.63	44.24	44.51	121,726	+0.13(+0.30%)
Jan 13, 2016	44.52	44.52	44.33	44.38	21,574	-0.02(-0.04%)
Jan 12, 2016	44.34	44.45	44.34	44.39	63,251	+0.04(+0.09%)
Jan 11, 2016	44.53	44.71	44.35	44.35	13,587	-0.22(-0.49%)
Jan 08, 2016	44.52	44.57	44.42	44.57	22,597	+0.14(+0.31%)
Jan 07, 2016	44.57	44.57	44.40	44.43	17,352	+0.07(+0.16%)
Jan 06, 2016	44.25	44.43	44.25	44.36	25,331	+0.20(+0.45%)
Jan 05, 2016	44.07	44.25	44.07	44.16	50,032	+0.07(+0.15%)
Jan 04, 2016	44.14	44.28	44.10	44.10	17,341	-0.08(-0.18%)
Dec 31, 2015	44.04	44.18	44.18	44.18	45,930	+0.15(+0.33%)
Dec 30, 2015	43.95	44.12	43.95	44.03	56,105	-0.07(-0.15%)
Dec 29, 2015	44.12	44.21	44.04	44.10	34,865	+0.05(+0.11%)
Dec 28, 2015	44.03	44.24	44.02	44.05	14,124	+0.04(+0.09%)
Dec 24, 2015	44.00	44.01	44.01	44.01	5,385	-0.03(-0.06%)
Dec 23, 2015	44.04	44.04	43.96	44.04	11,489	+0.08(+0.19%)
Dec 22, 2015	44.01	44.04	43.90	43.96	14,717	-0.07(-0.17%)
Dec 21, 2015	44.02	44.04	43.95	44.03	8,485	-0.01(-0.02%)
Dec 18, 2015	43.91	44.04	43.73	44.04	15,147	+0.10(+0.23%)
Dec 17, 2015	43.98	44.00	43.74	43.94	22,126	+0.09(+0.20%)
Dec 16, 2015	44.03	44.03	43.79	43.85	10,797	-0.06(-0.13%)
Dec 15, 2015	43.92	43.95	43.85	43.91	16,004	+0.01(+0.02%)
Dec 14, 2015	44.03	44.05	43.87	43.90	12,566	-0.04(-0.09%)
Dec 11, 2015	44.00	44.05	43.86	43.94	18,405	+0.06(+0.13%)
Dec 10, 2015	43.73	43.92	43.73	43.88	12,107	+0.07(+0.15%)
Dec 09, 2015	43.74	43.88	43.74	43.82	34,195	-0.02(-0.04%)
Dec 08, 2015	43.85	43.87	43.75	43.83	9,040	+0.09(+0.21%)
Dec 07, 2015	43.96	43.96	43.72	43.74	16,602	-0.02(-0.06%)
Dec 04, 2015	43.85	43.85	43.67	43.77	14,803	+0.04(+0.10%)
Dec 03, 2015	43.95	43.95	43.67	43.72	10,166	-0.14(-0.32%)
Dec 02, 2015	43.87	44.10	43.69	43.87	6,920	+0.04(+0.10%)
Dec 01, 2015	43.74	43.83	43.73	43.82	3,812	+0.16(+0.37%)
Nov 30, 2015	43.98	43.98	43.60	43.66	28,564	-0.01(-0.03%)
Nov 27, 2015	43.65	43.67	43.61	43.67	1,141	+0.04(+0.09%)
Nov 25, 2015	43.66	43.64	43.64	43.64	7,971	+0.02(+0.04%)
Nov 24, 2015	43.54	43.84	43.54	43.62	14,380	+0.02(+0.06%)
Nov 23, 2015	43.55	43.63	43.54	43.59	14,835	+0.00(+0.00%)
Nov 20, 2015	43.60	43.62	43.45	43.59	8,100	+0.04(+0.09%)
Nov 19, 2015	43.50	43.61	43.45	43.55	12,918	+0.07(+0.15%)
Nov 18, 2015	43.54	43.59	43.41	43.49	46,455	-0.01(-0.02%)
Nov 17, 2015	43.51	43.55	43.43	43.49	40,183	-0.02(-0.06%)
Nov 16, 2015	43.47	43.55	43.44	43.52	15,409	-0.01(-0.02%)
Nov 13, 2015	43.55	43.55	43.48	43.53	16,864	+0.03(+0.06%)
Nov 12, 2015	43.54	43.54	43.40	43.50	36,843	+0.04(+0.10%)
Nov 11, 2015	43.50	43.67	43.40	43.46	6,551	+0.02(+0.06%)
Nov 10, 2015	43.47	43.50	43.28	43.44	16,293	+0.09(+0.22%)
Nov 09, 2015	43.43	43.47	43.34	43.34	79,912	+0.06(+0.14%)
Nov 06, 2015	43.47	43.47	43.28	43.28	163,362	-0.30(-0.68%)
Nov 05, 2015	43.46	43.63	43.46	43.58	25,054	+0.04(+0.10%)
Nov 04, 2015	43.44	43.63	43.44	43.54	17,937	+0.01(+0.02%)
Nov 03, 2015	43.61	43.62	43.49	43.53	11,440	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.