Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	52.46	52.49	52.43	52.48	305,326	+0.06(+0.11%)
Apr 13, 2026	52.37	52.44	52.36	52.42	174,746	+0.05(+0.10%)
Apr 10, 2026	52.41	52.45	52.37	52.37	266,102	-0.05(-0.10%)
Apr 09, 2026	52.39	52.44	52.32	52.42	282,146	+0.14(+0.27%)
Apr 08, 2026	52.48	52.51	52.28	52.28	379,095	+0.03(+0.06%)
Apr 07, 2026	52.14	52.25	52.13	52.25	240,761	+0.03(+0.06%)
Apr 06, 2026	52.18	52.25	52.17	52.22	310,074	-0.01(-0.02%)
Apr 02, 2026	52.10	52.26	52.10	52.23	477,853	+0.10(+0.19%)
Apr 01, 2026	52.22	52.22	52.13	52.13	442,558	-0.06(-0.11%)
Mar 31, 2026	52.22	52.24	52.14	52.19	542,865	+0.09(+0.16%)
Mar 30, 2026	52.03	52.12	52.03	52.10	610,320	+0.11(+0.22%)
Mar 27, 2026	51.94	52.01	51.87	51.99	372,131	+0.01(+0.02%)
Mar 26, 2026	52.02	52.08	51.97	51.98	356,900	-0.11(-0.21%)
Mar 25, 2026	52.13	52.13	52.04	52.09	294,288	+0.10(+0.19%)
Mar 24, 2026	52.17	52.17	51.98	51.99	440,677	-0.28(-0.54%)
Mar 23, 2026	52.23	52.31	52.15	52.27	345,327	+0.13(+0.25%)
Mar 20, 2026	52.42	52.42	52.10	52.14	443,860	-0.31(-0.59%)
Mar 19, 2026	52.48	52.49	52.39	52.45	445,345	-0.03(-0.06%)
Mar 18, 2026	52.56	52.60	52.48	52.48	418,558	-0.11(-0.21%)
Mar 17, 2026	52.66	52.66	52.58	52.59	228,258	-0.00(-0.01%)
Mar 16, 2026	52.69	52.70	52.57	52.59	349,291	+0.03(+0.06%)
Mar 13, 2026	52.57	52.58	52.51	52.56	223,094	+0.11(+0.22%)
Mar 12, 2026	52.70	52.70	52.44	52.45	409,893	-0.16(-0.30%)
Mar 11, 2026	52.72	52.77	52.60	52.61	332,834	-0.14(-0.27%)
Mar 10, 2026	52.80	52.81	52.74	52.75	147,022	-0.04(-0.08%)
Mar 09, 2026	52.76	52.82	52.73	52.79	258,011	-0.01(-0.02%)
Mar 06, 2026	52.76	52.82	52.75	52.80	232,617	-0.05(-0.09%)
Mar 05, 2026	52.80	52.86	52.77	52.85	271,417	-0.01(-0.02%)
Mar 04, 2026	52.90	52.92	52.83	52.86	244,366	-0.02(-0.04%)
Mar 03, 2026	52.97	52.98	52.83	52.88	624,639	-0.20(-0.38%)
Mar 02, 2026	53.13	53.15	53.06	53.08	221,944	-0.26(-0.49%)
Feb 27, 2026	53.37	53.37	53.33	53.34	216,633	+0.02(+0.04%)
Feb 26, 2026	53.29	53.33	53.29	53.32	246,143	+0.04(+0.08%)
Feb 25, 2026	53.27	53.30	53.25	53.28	251,230	+0.04(+0.08%)
Feb 24, 2026	53.24	53.28	53.23	53.24	287,032	+0.00(+0.00%)
Feb 23, 2026	53.23	53.24	53.20	53.24	170,194	+0.05(+0.09%)
Feb 20, 2026	53.19	53.20	53.16	53.19	187,002	+0.03(+0.06%)
Feb 19, 2026	53.14	53.18	53.14	53.16	190,293	+0.00(+0.00%)
Feb 18, 2026	53.14	53.17	53.12	53.16	258,567	-0.01(-0.02%)
Feb 17, 2026	53.12	53.18	53.12	53.17	271,899	+0.04(+0.08%)
Feb 13, 2026	53.12	53.17	53.10	53.13	236,647	+0.06(+0.11%)
Feb 12, 2026	53.02	53.08	53.01	53.07	248,008	+0.09(+0.17%)
Feb 11, 2026	52.97	53.00	52.93	52.98	349,381	-0.03(-0.06%)
Feb 10, 2026	53.01	53.05	52.99	53.01	335,099	+0.05(+0.09%)
Feb 09, 2026	52.92	52.97	52.88	52.96	321,731	+0.05(+0.09%)
Feb 06, 2026	52.92	52.93	52.87	52.91	331,635	+0.04(+0.08%)
Feb 05, 2026	52.84	52.92	52.84	52.87	458,254	+0.07(+0.13%)
Feb 04, 2026	52.74	52.81	52.73	52.80	541,682	+0.05(+0.09%)
Feb 03, 2026	52.70	52.75	52.70	52.75	305,517	+0.05(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.