Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.00(-0.01%) |
Jan 26, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 750 | -0.06(-4.79%) |
Jan 25, 2010 | 1.210 | 1.250 | 1.200 | 1.250 | 600 | +0.06(+5.04%) |
Jan 22, 2010 | 1.240 | 1.240 | 1.190 | 1.190 | 1,100 | -0.05(-4.03%) |
Jan 21, 2010 | 1.150 | 1.240 | 1.140 | 1.240 | 14,600 | +0.10(+8.77%) |
Jan 20, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Jan 19, 2010 | 1.140 | 1.170 | 1.140 | 1.140 | 4,099 | +0.00(+0.00%) |
Jan 15, 2010 | 1.150 | 1.140 | 1.140 | 1.140 | 2,200 | -0.01(-0.87%) |
Jan 14, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 5,200 | +0.01(+0.88%) |
Jan 13, 2010 | 1.150 | 1.150 | 1.130 | 1.140 | 5,900 | -0.03(-2.62%) |
Jan 12, 2010 | 1.150 | 1.171 | 1.150 | 1.171 | 400 | +0.02(+1.79%) |
Jan 11, 2010 | 1.170 | 1.170 | 1.150 | 1.150 | 3,900 | -0.06(-4.94%) |
Jan 08, 2010 | 1.170 | 1.230 | 1.170 | 1.210 | 11,600 | +0.08(+7.06%) |
Jan 07, 2010 | 1.240 | 1.270 | 1.130 | 1.130 | 10,700 | -0.04(-3.41%) |
Jan 06, 2010 | 1.150 | 1.170 | 1.150 | 1.170 | 7,400 | +0.01(+0.86%) |
Jan 05, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 600 | -0.00(-0.01%) |
Jan 04, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 400 | -0.01(-0.84%) |
Dec 31, 2009 | 1.130 | 1.170 | 1.170 | 1.170 | 500 | +0.01(+0.85%) |
Dec 29, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) |
Dec 28, 2009 | 1.190 | 1.200 | 1.140 | 1.200 | 5,375 | +0.02(+1.69%) |
Dec 24, 2009 | 1.130 | 1.190 | 1.130 | 1.180 | 680 | +0.01(+0.85%) |
Dec 23, 2009 | 1.171 | 1.180 | 1.120 | 1.170 | 2,240 | +0.00(+0.00%) |
Dec 22, 2009 | 1.180 | 1.201 | 1.120 | 1.170 | 2,400 | -0.02(-1.68%) |
Dec 21, 2009 | 1.210 | 1.210 | 1.120 | 1.190 | 1,800 | -0.01(-0.83%) |
Dec 18, 2009 | 1.210 | 1.210 | 1.150 | 1.200 | 1,116 | -0.01(-0.56%) |
Dec 17, 2009 | 1.240 | 1.240 | 1.207 | 1.207 | 2,300 | +0.01(+0.55%) |
Dec 16, 2009 | 1.190 | 1.240 | 1.150 | 1.200 | 20,850 | +0.03(+2.56%) |
Dec 15, 2009 | 1.160 | 1.200 | 1.000 | 1.170 | 17,500 | +0.01(+0.87%) |
Dec 14, 2009 | 1.161 | 1.161 | 1.160 | 1.160 | 6,100 | -0.05(-4.13%) |
Dec 11, 2009 | 1.130 | 1.240 | 1.130 | 1.210 | 7,400 | +0.08(+7.08%) |
Dec 10, 2009 | 1.120 | 1.130 | 1.120 | 1.130 | 550 | +0.03(+2.73%) |
Dec 09, 2009 | 1.080 | 1.140 | 1.050 | 1.100 | 8,800 | -0.02(-1.79%) |
Dec 08, 2009 | 0.9000 | 1.160 | 0.9000 | 1.120 | 4,933 | +0.00(+0.00%) |
Dec 07, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 7,000 | +0.00(+0.00%) |
Dec 04, 2009 | 1.110 | 1.120 | 1.110 | 1.120 | 1,500 | -0.04(-3.45%) |
Dec 02, 2009 | 1.240 | 1.160 | 1.160 | 1.160 | 49,100 | -0.07(-5.69%) |