Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.280 | 1.360 | 1.280 | 1.360 | 5,116 | +0.10(+7.94%) |
Jan 28, 2011 | 1.300 | 1.300 | 1.220 | 1.260 | 5,320 | -0.02(-1.56%) |
Jan 26, 2011 | 1.380 | 1.280 | 1.280 | 1.280 | 3,800 | -0.01(-0.62%) |
Jan 25, 2011 | 1.300 | 1.300 | 1.288 | 1.288 | 7,140 | -0.03(-2.42%) |
Jan 24, 2011 | 1.220 | 1.370 | 1.220 | 1.320 | 8,863 | -0.04(-2.93%) |
Jan 21, 2011 | 1.320 | 1.360 | 1.320 | 1.360 | 10,742 | +0.14(+11.47%) |
Jan 20, 2011 | 1.260 | 1.280 | 1.210 | 1.220 | 2,206 | -0.04(-3.17%) |
Jan 19, 2011 | 1.240 | 1.280 | 1.240 | 1.260 | 1,600 | +0.03(+2.44%) |
Jan 18, 2011 | 1.200 | 1.300 | 1.200 | 1.230 | 11,569 | +0.00(+0.00%) |
Jan 14, 2011 | 1.250 | 1.270 | 1.230 | 1.230 | 16,908 | +0.02(+1.72%) |
Jan 13, 2011 | 1.200 | 1.209 | 1.200 | 1.209 | 900 | -0.00(-0.07%) |
Jan 12, 2011 | 1.190 | 1.210 | 1.190 | 1.210 | 729 | +0.01(+0.83%) |
Jan 11, 2011 | 1.280 | 1.300 | 1.200 | 1.200 | 25,715 | -0.10(-7.69%) |
Jan 10, 2011 | 1.180 | 1.310 | 1.180 | 1.300 | 53,048 | +0.16(+14.04%) |
Jan 07, 2011 | 1.190 | 1.220 | 1.120 | 1.140 | 3,625 | -0.05(-4.21%) |
Jan 06, 2011 | 1.180 | 1.430 | 1.140 | 1.190 | 2,767 | +0.07(+6.26%) |
Jan 05, 2011 | 1.180 | 1.180 | 1.090 | 1.120 | 3,874 | +0.02(+1.82%) |
Jan 04, 2011 | 1.150 | 1.150 | 1.090 | 1.100 | 1,900 | -0.02(-1.79%) |
Jan 03, 2011 | 1.080 | 1.120 | 1.070 | 1.120 | 3,300 | +0.04(+3.70%) |
Dec 31, 2010 | 1.070 | 1.080 | 1.070 | 1.080 | 400 | +0.01(+0.93%) |
Dec 30, 2010 | 1.080 | 1.180 | 1.060 | 1.070 | 9,250 | -0.03(-2.73%) |
Dec 29, 2010 | 1.100 | 1.120 | 1.100 | 1.100 | 1,200 | +0.02(+1.85%) |
Dec 28, 2010 | 1.110 | 1.200 | 1.080 | 1.080 | 7,000 | -0.02(-1.82%) |
Dec 27, 2010 | 1.110 | 1.120 | 1.100 | 1.100 | 1,735 | +0.00(+0.00%) |
Dec 23, 2010 | 1.120 | 1.150 | 1.080 | 1.100 | 4,701 | -0.03(-2.65%) |
Dec 22, 2010 | 1.160 | 1.160 | 1.110 | 1.130 | 3,400 | -0.01(-0.88%) |
Dec 21, 2010 | 1.200 | 1.200 | 1.130 | 1.140 | 1,500 | -0.06(-5.00%) |
Dec 17, 2010 | 1.070 | 1.200 | 1.200 | 1.200 | 23,600 | +0.13(+12.15%) |
Dec 15, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 6,500 | -0.02(-1.83%) |
Dec 14, 2010 | 1.090 | 1.130 | 1.090 | 1.090 | 2,900 | -0.03(-2.68%) |
Dec 13, 2010 | 1.090 | 1.130 | 1.080 | 1.120 | 9,796 | +0.03(+2.75%) |
Dec 10, 2010 | 1.080 | 1.130 | 1.080 | 1.090 | 7,690 | -0.01(-0.91%) |
Dec 09, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 700 | +0.00(+0.00%) |
Dec 08, 2010 | 1.100 | 1.120 | 1.100 | 1.100 | 850 | +0.00(+0.00%) |
Dec 07, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 1,300 | +0.02(+1.85%) |
Dec 06, 2010 | 1.080 | 1.150 | 1.080 | 1.080 | 2,565 | +0.00(+0.00%) |
Dec 03, 2010 | 1.050 | 1.150 | 1.050 | 1.080 | 3,493 | +0.00(+0.00%) |
Dec 02, 2010 | 1.060 | 1.080 | 1.060 | 1.080 | 2,652 | +0.00(+0.00%) |
Dec 01, 2010 | 1.080 | 1.080 | 1.060 | 1.080 | 4,300 | +0.00(+0.00%) |
Nov 30, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,600 | -0.02(-1.82%) |
Nov 29, 2010 | 1.080 | 1.129 | 1.080 | 1.100 | 1,800 | +0.02(+1.85%) |
Nov 26, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Nov 24, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,600 | +0.02(+1.89%) |
Nov 22, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.02%) |
Nov 19, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,200 | +0.00(+0.02%) |
Nov 18, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | +0.00(+0.00%) |
Nov 17, 2010 | 1.100 | 1.100 | 1.040 | 1.060 | 12,497 | -0.04(-3.64%) |
Nov 16, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 1,500 | -0.05(-4.36%) |
Nov 15, 2010 | 1.140 | 1.200 | 1.100 | 1.150 | 13,533 | +0.00(+0.02%) |
Nov 12, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.10(+9.51%) |
Nov 11, 2010 | 1.180 | 1.180 | 1.050 | 1.050 | 2,700 | +0.02(+1.94%) |
Nov 09, 2010 | 1.020 | 1.030 | 1.030 | 1.030 | 6,900 | -0.04(-3.74%) |
Nov 08, 2010 | 1.040 | 1.090 | 1.040 | 1.070 | 9,770 | +0.04(+3.88%) |
Nov 05, 2010 | 1.100 | 1.180 | 1.030 | 1.030 | 36,580 | -0.03(-2.83%) |
Nov 04, 2010 | 1.060 | 1.100 | 1.060 | 1.060 | 3,200 | -0.01(-0.94%) |
Nov 03, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 252 | +0.01(+0.95%) |
Nov 02, 2010 | 1.060 | 1.090 | 1.060 | 1.060 | 20,600 | -0.02(-1.85%) |