Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.82	38.03	34.75	35.91	42,000	-0.08(-0.22%)
Jan 28, 2021	33.36	36.34	33.28	35.99	42,220	+2.84(+8.57%)
Jan 27, 2021	30.88	34.00	30.88	33.15	51,982	+1.81(+5.78%)
Jan 26, 2021	31.65	32.94	31.05	31.34	33,446	-0.50(-1.57%)
Jan 25, 2021	32.50	32.50	31.00	31.84	12,804	-0.66(-2.03%)
Jan 22, 2021	31.86	32.82	31.40	32.50	16,900	+0.94(+2.98%)
Jan 21, 2021	32.30	32.45	31.54	31.56	3,656	-0.15(-0.47%)
Jan 20, 2021	34.99	35.00	30.42	31.71	40,328	-2.29(-6.74%)
Jan 19, 2021	33.49	34.00	33.49	34.00	6,190	+0.81(+2.44%)
Jan 15, 2021	32.88	34.00	32.88	33.19	8,200	-0.50(-1.48%)
Jan 14, 2021	32.88	33.89	32.88	33.69	7,832	+1.35(+4.17%)
Jan 13, 2021	33.10	33.50	31.52	32.34	5,198	-0.52(-1.58%)
Jan 12, 2021	32.95	33.00	32.15	32.86	5,974	+0.60(+1.86%)
Jan 11, 2021	33.01	33.33	31.02	32.26	16,233	-0.74(-2.24%)
Jan 08, 2021	32.30	33.14	32.30	33.00	3,700	-0.87(-2.57%)
Jan 07, 2021	33.23	34.00	32.32	33.87	7,741	+0.37(+1.10%)
Jan 06, 2021	32.73	34.15	32.73	33.50	24,697	+0.96(+2.95%)
Jan 05, 2021	31.19	33.47	31.19	32.54	13,048	+1.35(+4.33%)
Jan 04, 2021	30.52	31.62	29.64	31.19	19,158	+1.27(+4.24%)
Dec 31, 2020		29.92	29.92	29.92	18,429	-0.98(-3.17%)
Dec 30, 2020	33.56	33.56	30.90	30.90	18,429	-2.02(-6.14%)
Dec 29, 2020	30.70	33.00	29.84	32.92	25,381	+3.01(+10.06%)
Dec 28, 2020	31.19	31.23	28.94	29.91	13,575	-0.08(-0.27%)
Dec 24, 2020	30.72	31.01	29.99	29.99	3,900	-1.29(-4.12%)
Dec 23, 2020	30.06	31.28	29.27	31.28	5,039	+1.27(+4.23%)
Dec 22, 2020	28.33	31.07	28.33	30.01	26,454	+1.89(+6.72%)
Dec 21, 2020	30.62	30.62	26.35	28.12	44,509	-0.96(-3.30%)
Dec 18, 2020	34.35	34.35	29.08	29.08	65,800	-4.38(-13.09%)
Dec 17, 2020	32.99	35.00	32.99	33.46	30,269	+1.00(+3.08%)
Dec 16, 2020	32.96	32.99	31.84	32.46	26,709	-0.08(-0.25%)
Dec 15, 2020	32.75	33.20	32.00	32.54	26,250	+0.55(+1.72%)
Dec 14, 2020	31.88	32.69	31.74	31.99	17,930	+0.40(+1.27%)
Dec 11, 2020	31.45	31.75	31.21	31.59	8,500	+0.10(+0.32%)
Dec 10, 2020	30.50	31.51	30.05	31.49	16,431	+0.96(+3.14%)
Dec 09, 2020	35.22	35.60	30.53	30.53	36,818	-4.67(-13.27%)
Dec 08, 2020	34.84	35.37	34.84	35.20	18,260	+0.68(+1.97%)
Dec 07, 2020	35.60	35.60	34.50	34.52	14,728	-1.38(-3.84%)
Dec 04, 2020	34.84	35.90	34.45	35.90	21,100	+1.00(+2.87%)
Dec 03, 2020	33.55	35.09	33.55	34.90	59,921	+1.00(+2.95%)
Dec 02, 2020	33.58	34.00	33.43	33.90	15,406	+0.01(+0.03%)
Dec 01, 2020	34.25	34.50	33.62	33.89	17,380	+0.05(+0.15%)
Nov 30, 2020	33.86	34.24	33.49	33.84	12,772	+0.18(+0.53%)
Nov 27, 2020	34.09	34.24	33.66	33.66	2,600	-0.74(-2.15%)
Nov 25, 2020	33.30	34.40	32.85	34.40	9,900	+0.60(+1.78%)
Nov 24, 2020	32.73	33.97	32.73	33.80	13,833	+0.62(+1.87%)
Nov 23, 2020	32.06	33.18	31.81	33.18	8,067	+1.48(+4.67%)
Nov 20, 2020	29.92	31.70	29.92	31.70	8,500	+0.84(+2.72%)
Nov 19, 2020	29.86	30.87	28.90	30.86	28,933	+0.98(+3.28%)
Nov 18, 2020	30.08	30.49	29.31	29.88	16,854	-0.70(-2.29%)
Nov 17, 2020	30.07	31.41	29.48	30.58	19,389	-0.66(-2.11%)
Nov 16, 2020	32.60	32.60	30.70	31.24	23,917	-1.16(-3.58%)
Nov 13, 2020	32.66	32.97	31.29	32.40	12,200	-0.90(-2.70%)
Nov 12, 2020	33.60	33.60	32.72	33.30	4,359	-0.20(-0.60%)
Nov 11, 2020	32.00	33.50	32.00	33.50	15,695	+0.70(+2.13%)
Nov 10, 2020	32.60	33.30	31.81	32.80	29,176	+0.54(+1.67%)
Nov 09, 2020	30.30	32.65	30.30	32.26	30,195	+1.14(+3.66%)
Nov 06, 2020	30.70	31.28	30.55	31.12	7,400	+0.27(+0.88%)
Nov 05, 2020	30.67	31.00	30.67	30.85	13,146	+0.09(+0.29%)
Nov 04, 2020	30.17	30.80	30.17	30.76	10,519	+0.15(+0.49%)
Nov 03, 2020	30.26	30.67	30.00	30.61	10,246	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.