Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.111 | 5.128 | 5.108 | 5.128 | 18,133 | +0.02(+0.34%) |
Jan 28, 2011 | 5.132 | 5.135 | 5.108 | 5.111 | 154,364 | -0.02(-0.40%) |
Jan 27, 2011 | 5.145 | 5.145 | 5.132 | 5.132 | 6,044 | -0.00(-0.07%) |
Jan 26, 2011 | 5.114 | 5.173 | 5.114 | 5.135 | 86,395 | +0.02(+0.33%) |
Jan 25, 2011 | 5.118 | 5.118 | 5.118 | 5.118 | 10,583 | -0.01(-0.20%) |
Jan 24, 2011 | 5.118 | 5.135 | 5.118 | 5.128 | 8,328 | -0.03(-0.60%) |
Jan 21, 2011 | 5.138 | 5.159 | 5.138 | 5.159 | 22,623 | +0.03(+0.53%) |
Jan 20, 2011 | 5.135 | 5.135 | 5.132 | 5.132 | 49,762 | +0.00(+0.00%) |
Jan 19, 2011 | 5.142 | 5.145 | 5.132 | 5.132 | 27,148 | -0.01(-0.21%) |
Jan 18, 2011 | 5.142 | 5.145 | 5.138 | 5.142 | 24,143 | +0.01(+0.15%) |
Jan 14, 2011 | 5.138 | 5.138 | 5.131 | 5.135 | 29,388 | +0.00(+0.00%) |
Jan 13, 2011 | 5.142 | 5.159 | 5.134 | 5.135 | 11,260 | +0.00(+0.07%) |
Jan 12, 2011 | 5.125 | 5.138 | 5.125 | 5.132 | 44,780 | +0.01(+0.13%) |
Jan 11, 2011 | 5.118 | 5.149 | 5.118 | 5.125 | 12,911 | +0.01(+0.13%) |
Jan 07, 2011 | 5.111 | 5.118 | 5.118 | 5.118 | 38,799 | +0.00(+0.00%) |
Jan 06, 2011 | 5.142 | 5.142 | 5.111 | 5.118 | 17,888 | -0.02(-0.47%) |
Jan 05, 2011 | 5.142 | 5.142 | 5.114 | 5.142 | 22,270 | +0.03(+0.60%) |
Jan 04, 2011 | 5.094 | 5.114 | 5.094 | 5.111 | 26,929 | +0.01(+0.17%) |
Jan 03, 2011 | 5.073 | 5.104 | 5.073 | 5.102 | 10,995 | +0.05(+0.91%) |
Dec 31, 2010 | 5.029 | 5.056 | 5.029 | 5.056 | 29,140 | +0.04(+0.72%) |
Dec 30, 2010 | 5.005 | 5.025 | 5.005 | 5.020 | 32,224 | +0.00(+0.03%) |
Dec 29, 2010 | 5.005 | 5.022 | 5.005 | 5.018 | 66,697 | +0.01(+0.21%) |
Dec 28, 2010 | 5.018 | 5.039 | 5.001 | 5.008 | 39,494 | -0.01(-0.21%) |
Dec 27, 2010 | 4.991 | 5.018 | 4.991 | 5.018 | 4,151 | +0.02(+0.48%) |
Dec 23, 2010 | 4.977 | 5.015 | 4.977 | 4.994 | 27,396 | +0.01(+0.21%) |
Dec 22, 2010 | 4.960 | 4.989 | 4.960 | 4.984 | 33,852 | +0.01(+0.14%) |
Dec 21, 2010 | 4.977 | 4.988 | 4.970 | 4.977 | 67,587 | -0.01(-0.13%) |
Dec 20, 2010 | 4.981 | 4.984 | 4.974 | 4.984 | 4,177 | +0.01(+0.20%) |
Dec 17, 2010 | 4.998 | 5.012 | 4.970 | 4.974 | 53,354 | -0.02(-0.32%) |
Dec 16, 2010 | 4.988 | 4.998 | 4.988 | 4.990 | 30,222 | +0.00(+0.04%) |
Dec 15, 2010 | 4.970 | 4.988 | 4.964 | 4.988 | 98,802 | -0.00(-0.08%) |
Dec 14, 2010 | 4.960 | 4.992 | 4.960 | 4.992 | 14,673 | +0.02(+0.36%) |
Dec 13, 2010 | 4.974 | 4.974 | 4.970 | 4.974 | 8,299 | +0.00(+0.07%) |
Dec 10, 2010 | 4.964 | 4.977 | 4.964 | 4.970 | 38,980 | +0.01(+0.14%) |
Dec 09, 2010 | 4.970 | 4.970 | 4.957 | 4.964 | 46,320 | -0.01(-0.14%) |
Dec 08, 2010 | 4.974 | 4.987 | 4.967 | 4.970 | 43,225 | -0.01(-0.14%) |
Dec 07, 2010 | 4.964 | 4.991 | 4.964 | 4.977 | 31,506 | +0.03(+0.62%) |
Dec 06, 2010 | 4.946 | 4.957 | 4.940 | 4.946 | 50,395 | +0.00(+0.00%) |
Dec 03, 2010 | 4.946 | 4.974 | 4.912 | 4.946 | 70,148 | -0.01(-0.14%) |
Dec 02, 2010 | 4.922 | 4.953 | 4.922 | 4.953 | 21,371 | +0.02(+0.40%) |
Dec 01, 2010 | 4.881 | 4.933 | 4.881 | 4.933 | 12,316 | +0.05(+1.07%) |
Nov 30, 2010 | 4.905 | 4.912 | 4.881 | 4.881 | 5,834 | -0.00(-0.07%) |
Nov 29, 2010 | 4.926 | 4.926 | 4.885 | 4.885 | 31,719 | -0.02(-0.34%) |
Nov 24, 2010 | 4.901 | 4.901 | 4.901 | 4.901 | 0 | +0.01(+0.19%) |
Nov 23, 2010 | 4.888 | 4.892 | 4.888 | 4.892 | 8,938 | -0.03(-0.54%) |
Nov 22, 2010 | 4.902 | 4.919 | 4.902 | 4.919 | 42,008 | +0.00(+0.00%) |
Nov 19, 2010 | 4.871 | 4.919 | 4.871 | 4.919 | 70,326 | +0.03(+0.63%) |
Nov 18, 2010 | 4.874 | 4.888 | 4.868 | 4.888 | 29,543 | +0.01(+0.28%) |
Nov 17, 2010 | 4.837 | 4.874 | 4.837 | 4.874 | 28,837 | +0.02(+0.42%) |
Nov 16, 2010 | 4.868 | 4.885 | 4.854 | 4.854 | 9,288 | -0.06(-1.26%) |
Nov 15, 2010 | 4.909 | 4.929 | 4.909 | 4.916 | 13,702 | -0.01(-0.28%) |
Nov 12, 2010 | 4.929 | 4.936 | 4.919 | 4.929 | 22,463 | +0.00(+0.07%) |
Nov 11, 2010 | 4.922 | 4.933 | 4.857 | 4.926 | 81,424 | -0.02(-0.37%) |
Nov 10, 2010 | 4.953 | 4.963 | 4.919 | 4.944 | 31,658 | -0.01(-0.11%) |
Nov 09, 2010 | 4.970 | 4.978 | 4.950 | 4.950 | 41,215 | -0.02(-0.41%) |
Nov 08, 2010 | 4.943 | 4.970 | 4.943 | 4.970 | 40,130 | +0.03(+0.62%) |
Nov 05, 2010 | 4.967 | 4.967 | 4.920 | 4.940 | 22,133 | +0.00(+0.07%) |
Nov 04, 2010 | 4.902 | 4.936 | 4.898 | 4.936 | 30,085 | +0.05(+1.12%) |
Nov 03, 2010 | 4.955 | 4.955 | 4.868 | 4.881 | 56,417 | -0.05(-1.04%) |
Nov 02, 2010 | 4.854 | 4.933 | 4.854 | 4.933 | 20,613 | +0.10(+2.06%) |