Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 12.23 | 12.46 | 12.21 | 12.24 | 16,223 | +0.06(+0.45%) |
Apr 17, 2024 | 12.21 | 12.40 | 12.13 | 12.18 | 25,481 | +0.12(+0.99%) |
Apr 16, 2024 | 12.37 | 12.37 | 11.91 | 12.07 | 37,665 | -0.20(-1.62%) |
Apr 15, 2024 | 12.48 | 12.48 | 12.20 | 12.26 | 67,279 | -0.09(-0.72%) |
Apr 12, 2024 | 12.30 | 12.45 | 12.30 | 12.35 | 34,003 | -0.10(-0.80%) |
Apr 11, 2024 | 12.56 | 12.59 | 12.40 | 12.45 | 70,999 | -0.02(-0.16%) |
Apr 10, 2024 | 12.52 | 12.56 | 12.40 | 12.47 | 40,142 | -0.07(-0.55%) |
Apr 09, 2024 | 12.56 | 12.63 | 12.50 | 12.54 | 24,701 | -0.02(-0.16%) |
Apr 08, 2024 | 12.49 | 12.62 | 12.49 | 12.56 | 28,352 | +0.01(+0.08%) |
Apr 05, 2024 | 12.58 | 12.59 | 12.55 | 12.55 | 20,678 | +0.03(+0.24%) |
Apr 04, 2024 | 12.54 | 12.58 | 12.50 | 12.52 | 18,556 | -0.02(-0.16%) |
Apr 03, 2024 | 12.45 | 12.59 | 12.43 | 12.54 | 15,781 | +0.10(+0.80%) |
Apr 02, 2024 | 12.50 | 12.59 | 12.33 | 12.44 | 29,876 | -0.06(-0.48%) |
Apr 01, 2024 | 12.60 | 12.60 | 12.42 | 12.50 | 26,147 | -0.04(-0.32%) |
Mar 28, 2024 | 12.61 | 12.61 | 12.50 | 12.54 | 28,151 | +0.01(+0.08%) |
Mar 27, 2024 | 12.47 | 12.63 | 12.45 | 12.53 | 6,074 | +0.07(+0.56%) |
Mar 26, 2024 | 12.42 | 12.48 | 12.39 | 12.46 | 25,504 | +0.04(+0.32%) |
Mar 25, 2024 | 12.45 | 12.45 | 12.33 | 12.42 | 37,427 | +0.04(+0.32%) |
Mar 22, 2024 | 12.42 | 12.49 | 12.38 | 12.38 | 26,969 | +0.00(+0.00%) |
Mar 21, 2024 | 12.35 | 12.45 | 12.33 | 12.38 | 14,132 | +0.10(+0.80%) |
Mar 20, 2024 | 12.30 | 12.33 | 12.20 | 12.28 | 37,323 | -0.03(-0.24%) |
Mar 19, 2024 | 12.30 | 12.39 | 12.26 | 12.31 | 12,766 | +0.01(+0.04%) |
Mar 18, 2024 | 12.31 | 12.31 | 12.26 | 12.31 | 19,067 | +0.07(+0.56%) |
Mar 15, 2024 | 12.21 | 12.31 | 12.18 | 12.24 | 33,683 | -0.03(-0.24%) |
Mar 14, 2024 | 12.27 | 12.31 | 12.23 | 12.27 | 35,154 | +0.01(+0.08%) |
Mar 13, 2024 | 12.21 | 12.36 | 12.21 | 12.26 | 31,283 | +0.07(+0.57%) |
Mar 12, 2024 | 12.19 | 12.23 | 12.17 | 12.19 | 11,812 | +0.04(+0.32%) |
Mar 11, 2024 | 12.23 | 12.23 | 12.09 | 12.15 | 15,170 | -0.08(-0.64%) |
Mar 08, 2024 | 12.14 | 12.25 | 12.14 | 12.23 | 18,156 | +0.11(+0.89%) |
Mar 07, 2024 | 12.08 | 12.14 | 12.08 | 12.12 | 24,537 | +0.01(+0.08%) |
Mar 06, 2024 | 12.14 | 12.18 | 12.07 | 12.11 | 15,539 | -0.01(-0.08%) |
Mar 05, 2024 | 12.06 | 12.14 | 12.06 | 12.12 | 19,784 | -0.01(-0.08%) |
Mar 04, 2024 | 12.13 | 12.14 | 12.09 | 12.13 | 60,482 | +0.01(+0.08%) |
Mar 01, 2024 | 12.09 | 12.21 | 12.07 | 12.12 | 50,562 | +0.04(+0.33%) |
Feb 29, 2024 | 12.10 | 12.11 | 12.02 | 12.08 | 24,285 | +0.06(+0.49%) |
Feb 28, 2024 | 12.04 | 12.11 | 12.01 | 12.02 | 45,894 | -0.02(-0.16%) |
Feb 27, 2024 | 12.07 | 12.13 | 12.02 | 12.04 | 11,005 | +0.03(+0.25%) |
Feb 26, 2024 | 12.15 | 12.15 | 11.91 | 12.01 | 38,292 | -0.07(-0.57%) |
Feb 23, 2024 | 12.02 | 12.08 | 12.02 | 12.08 | 20,987 | +0.05(+0.41%) |
Feb 22, 2024 | 12.04 | 12.10 | 11.84 | 12.03 | 15,258 | +0.08(+0.66%) |
Feb 21, 2024 | 12.03 | 12.03 | 11.91 | 11.95 | 14,440 | -0.03(-0.29%) |
Feb 20, 2024 | 11.84 | 12.06 | 11.84 | 11.99 | 59,291 | +0.07(+0.62%) |
Feb 16, 2024 | 12.02 | 12.02 | 11.84 | 11.91 | 16,174 | -0.08(-0.64%) |
Feb 15, 2024 | 11.84 | 12.04 | 11.84 | 11.99 | 18,617 | +0.12(+1.02%) |
Feb 14, 2024 | 11.92 | 12.01 | 11.80 | 11.87 | 16,402 | +0.04(+0.33%) |
Feb 13, 2024 | 11.92 | 11.97 | 11.77 | 11.83 | 53,935 | -0.13(-1.07%) |
Feb 12, 2024 | 11.90 | 12.02 | 11.90 | 11.96 | 65,944 | +0.06(+0.50%) |
Feb 09, 2024 | 11.87 | 11.97 | 11.87 | 11.90 | 9,621 | +0.02(+0.16%) |
Feb 08, 2024 | 11.87 | 11.96 | 11.87 | 11.88 | 40,161 | +0.01(+0.08%) |
Feb 07, 2024 | 11.90 | 11.95 | 11.84 | 11.87 | 17,709 | +0.04(+0.33%) |
Feb 06, 2024 | 11.87 | 11.87 | 11.74 | 11.83 | 12,648 | +0.04(+0.37%) |
Feb 05, 2024 | 11.91 | 11.91 | 11.73 | 11.79 | 31,365 | -0.06(-0.54%) |
Feb 02, 2024 | 11.75 | 12.00 | 11.75 | 11.85 | 10,171 | +0.04(+0.33%) |