Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 11.52 | 11.52 | 11.48 | 11.51 | 46,280 | +0.03(+0.28%) |
Jan 28, 2016 | 11.44 | 11.50 | 11.44 | 11.48 | 22,536 | +0.08(+0.68%) |
Jan 27, 2016 | 11.51 | 11.51 | 11.41 | 11.41 | 16,524 | -0.10(-0.84%) |
Jan 26, 2016 | 11.36 | 11.52 | 11.36 | 11.50 | 40,323 | +0.12(+1.08%) |
Jan 25, 2016 | 11.38 | 11.44 | 11.31 | 11.38 | 33,516 | +0.03(+0.23%) |
Jan 22, 2016 | 11.36 | 11.42 | 11.35 | 11.35 | 24,472 | -0.05(-0.45%) |
Jan 21, 2016 | 11.44 | 11.45 | 11.36 | 11.41 | 37,187 | +0.03(+0.23%) |
Jan 20, 2016 | 11.41 | 11.48 | 11.36 | 11.38 | 42,858 | -0.11(-0.95%) |
Jan 19, 2016 | 11.60 | 11.60 | 11.41 | 11.49 | 14,475 | -0.08(-0.72%) |
Jan 15, 2016 | 11.52 | 11.57 | 11.57 | 11.57 | 78,904 | +0.03(+0.22%) |
Jan 14, 2016 | 11.41 | 11.61 | 11.35 | 11.55 | 68,704 | +0.14(+1.27%) |
Jan 13, 2016 | 11.36 | 11.42 | 11.31 | 11.40 | 34,294 | +0.11(+0.94%) |
Jan 12, 2016 | 11.33 | 11.37 | 11.22 | 11.30 | 53,201 | +0.01(+0.11%) |
Jan 11, 2016 | 11.38 | 11.38 | 11.28 | 11.28 | 19,850 | -0.04(-0.34%) |
Jan 08, 2016 | 11.45 | 11.45 | 11.30 | 11.32 | 36,934 | -0.03(-0.28%) |
Jan 07, 2016 | 11.45 | 11.45 | 11.35 | 11.35 | 42,444 | -0.03(-0.28%) |
Jan 06, 2016 | 11.31 | 11.42 | 11.29 | 11.39 | 52,065 | +0.00(+0.00%) |
Jan 05, 2016 | 11.31 | 11.40 | 11.31 | 11.39 | 33,643 | +0.04(+0.40%) |
Jan 04, 2016 | 11.35 | 11.37 | 11.29 | 11.34 | 35,608 | +0.05(+0.46%) |
Dec 31, 2015 | 11.35 | 11.29 | 11.29 | 11.29 | 47,778 | +0.02(+0.17%) |
Dec 30, 2015 | 11.42 | 11.42 | 11.24 | 11.27 | 48,631 | -0.13(-1.13%) |
Dec 29, 2015 | 11.51 | 11.51 | 11.39 | 11.40 | 24,804 | -0.09(-0.78%) |
Dec 28, 2015 | 11.54 | 11.54 | 11.48 | 11.49 | 19,581 | -0.02(-0.17%) |
Dec 24, 2015 | 11.55 | 11.51 | 11.51 | 11.51 | 15,562 | -0.02(-0.17%) |
Dec 23, 2015 | 11.57 | 11.57 | 11.50 | 11.53 | 63,028 | +0.00(+0.00%) |
Dec 22, 2015 | 11.54 | 11.55 | 11.50 | 11.53 | 45,594 | +0.01(+0.11%) |
Dec 21, 2015 | 11.56 | 11.56 | 11.47 | 11.51 | 41,839 | +0.00(+0.00%) |
Dec 18, 2015 | 11.50 | 11.51 | 11.47 | 11.51 | 20,645 | +0.05(+0.45%) |
Dec 17, 2015 | 11.46 | 11.47 | 11.35 | 11.46 | 52,534 | +0.02(+0.17%) |
Dec 16, 2015 | 11.42 | 11.46 | 11.42 | 11.44 | 33,704 | -0.01(-0.06%) |
Dec 15, 2015 | 11.50 | 11.50 | 11.39 | 11.45 | 47,473 | -0.05(-0.45%) |
Dec 14, 2015 | 11.55 | 11.55 | 11.50 | 11.50 | 13,854 | -0.03(-0.22%) |
Dec 11, 2015 | 11.58 | 11.62 | 11.51 | 11.53 | 33,437 | -0.04(-0.39%) |
Dec 10, 2015 | 11.65 | 11.72 | 11.57 | 11.57 | 22,276 | -0.06(-0.55%) |
Dec 09, 2015 | 11.62 | 11.66 | 11.59 | 11.64 | 15,189 | +0.03(+0.29%) |
Dec 08, 2015 | 11.55 | 11.62 | 11.52 | 11.60 | 35,537 | +0.05(+0.43%) |
Dec 07, 2015 | 11.58 | 11.59 | 11.53 | 11.55 | 24,240 | -0.03(-0.27%) |
Dec 04, 2015 | 11.63 | 11.63 | 11.53 | 11.58 | 36,523 | -0.05(-0.44%) |
Dec 03, 2015 | 11.60 | 11.66 | 11.57 | 11.64 | 68,489 | -0.04(-0.33%) |
Dec 02, 2015 | 11.64 | 11.69 | 11.64 | 11.67 | 31,533 | -0.01(-0.05%) |
Dec 01, 2015 | 11.53 | 11.71 | 11.53 | 11.68 | 38,405 | +0.15(+1.27%) |
Nov 30, 2015 | 11.50 | 11.59 | 11.47 | 11.53 | 58,797 | +0.01(+0.11%) |
Nov 27, 2015 | 11.52 | 11.52 | 11.46 | 11.52 | 10,873 | -0.03(-0.22%) |
Nov 25, 2015 | 11.31 | 11.55 | 11.55 | 11.55 | 55,616 | +0.27(+2.37%) |
Nov 24, 2015 | 11.39 | 11.39 | 11.23 | 11.28 | 40,372 | -0.06(-0.51%) |
Nov 23, 2015 | 11.32 | 11.37 | 11.27 | 11.34 | 37,599 | +0.00(+0.00%) |
Nov 20, 2015 | 11.48 | 11.53 | 11.34 | 11.34 | 53,233 | -0.13(-1.11%) |
Nov 19, 2015 | 11.48 | 11.51 | 11.46 | 11.46 | 26,573 | -0.04(-0.39%) |
Nov 18, 2015 | 11.53 | 11.53 | 11.46 | 11.51 | 31,258 | -0.02(-0.17%) |
Nov 17, 2015 | 11.50 | 11.53 | 11.46 | 11.53 | 56,013 | +0.02(+0.17%) |
Nov 16, 2015 | 11.49 | 11.51 | 11.43 | 11.51 | 36,984 | +0.05(+0.44%) |
Nov 13, 2015 | 11.43 | 11.49 | 11.41 | 11.46 | 26,999 | +0.03(+0.28%) |
Nov 12, 2015 | 11.47 | 11.47 | 11.42 | 11.43 | 27,473 | -0.04(-0.35%) |
Nov 11, 2015 | 11.50 | 11.50 | 11.45 | 11.46 | 30,973 | -0.03(-0.22%) |
Nov 10, 2015 | 11.42 | 11.50 | 11.42 | 11.49 | 43,503 | +0.05(+0.44%) |
Nov 09, 2015 | 11.46 | 11.48 | 11.41 | 11.44 | 35,325 | -0.01(-0.11%) |
Nov 06, 2015 | 11.41 | 11.49 | 11.41 | 11.45 | 38,948 | -0.03(-0.22%) |
Nov 05, 2015 | 11.54 | 11.54 | 11.48 | 11.48 | 29,139 | -0.06(-0.55%) |
Nov 04, 2015 | 11.51 | 11.55 | 11.49 | 11.54 | 35,153 | -0.01(-0.05%) |
Nov 03, 2015 | 11.58 | 11.58 | 11.53 | 11.55 | 42,622 | -0.01(-0.11%) |