Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 15.31 | 15.35 | 15.27 | 15.33 | 21,562 | +0.12(+0.79%) |
May 02, 2024 | 15.27 | 15.29 | 15.19 | 15.21 | 44,009 | -0.08(-0.52%) |
May 01, 2024 | 15.27 | 15.30 | 15.23 | 15.29 | 41,389 | +0.09(+0.59%) |
Apr 30, 2024 | 15.24 | 15.24 | 15.16 | 15.20 | 20,855 | -0.01(-0.07%) |
Apr 29, 2024 | 15.24 | 15.28 | 15.16 | 15.21 | 23,604 | +0.01(+0.07%) |
Apr 26, 2024 | 15.27 | 15.30 | 15.17 | 15.20 | 61,669 | +0.02(+0.13%) |
Apr 25, 2024 | 15.24 | 15.26 | 15.13 | 15.18 | 18,684 | -0.06(-0.39%) |
Apr 24, 2024 | 15.49 | 15.50 | 15.21 | 15.24 | 50,773 | -0.19(-1.23%) |
Apr 23, 2024 | 15.49 | 15.49 | 15.40 | 15.43 | 21,042 | -0.02(-0.13%) |
Apr 22, 2024 | 15.39 | 15.45 | 15.37 | 15.45 | 23,854 | +0.12(+0.78%) |
Apr 19, 2024 | 15.39 | 15.39 | 15.30 | 15.33 | 24,069 | +0.04(+0.26%) |
Apr 18, 2024 | 15.23 | 15.30 | 15.22 | 15.29 | 15,877 | +0.11(+0.72%) |
Apr 17, 2024 | 15.17 | 15.18 | 15.12 | 15.18 | 24,653 | +0.10(+0.66%) |
Apr 16, 2024 | 15.14 | 15.14 | 15.03 | 15.08 | 41,757 | -0.02(-0.13%) |
Apr 15, 2024 | 15.28 | 15.30 | 15.05 | 15.10 | 34,844 | -0.13(-0.89%) |
Apr 12, 2024 | 15.34 | 15.34 | 15.21 | 15.23 | 27,442 | -0.03(-0.20%) |
Apr 11, 2024 | 15.35 | 15.35 | 15.22 | 15.26 | 31,822 | -0.03(-0.19%) |
Apr 10, 2024 | 15.43 | 15.46 | 15.28 | 15.29 | 30,659 | -0.18(-1.16%) |
Apr 09, 2024 | 15.46 | 15.49 | 15.41 | 15.47 | 38,821 | +0.05(+0.32%) |
Apr 08, 2024 | 15.55 | 15.58 | 15.34 | 15.42 | 42,784 | -0.05(-0.32%) |
Apr 05, 2024 | 15.52 | 15.56 | 15.45 | 15.47 | 39,609 | -0.05(-0.32%) |
Apr 04, 2024 | 15.69 | 15.77 | 15.50 | 15.52 | 44,614 | -0.03(-0.19%) |
Apr 03, 2024 | 15.53 | 15.56 | 15.51 | 15.55 | 21,585 | +0.03(+0.19%) |
Apr 02, 2024 | 15.68 | 15.68 | 15.49 | 15.52 | 30,405 | -0.08(-0.51%) |
Apr 01, 2024 | 15.63 | 15.65 | 15.58 | 15.60 | 35,521 | +0.02(+0.13%) |
Mar 28, 2024 | 15.68 | 15.69 | 15.58 | 15.58 | 51,420 | -0.02(-0.13%) |
Mar 27, 2024 | 15.64 | 15.64 | 15.60 | 15.60 | 22,859 | +0.03(+0.19%) |
Mar 26, 2024 | 15.66 | 15.66 | 15.54 | 15.57 | 31,784 | -0.01(-0.06%) |
Mar 25, 2024 | 15.62 | 15.66 | 15.54 | 15.58 | 24,821 | -0.04(-0.25%) |
Mar 22, 2024 | 15.71 | 15.73 | 15.62 | 15.62 | 20,129 | +0.02(+0.13%) |
Mar 21, 2024 | 15.73 | 15.73 | 15.56 | 15.60 | 26,905 | -0.04(-0.26%) |
Mar 20, 2024 | 15.66 | 15.66 | 15.62 | 15.64 | 27,893 | +0.03(+0.19%) |
Mar 19, 2024 | 15.63 | 15.63 | 15.60 | 15.61 | 17,724 | -0.02(-0.13%) |
Mar 18, 2024 | 15.64 | 15.64 | 15.58 | 15.63 | 32,675 | +0.05(+0.32%) |
Mar 15, 2024 | 15.57 | 15.61 | 15.51 | 15.58 | 34,145 | +0.07(+0.45%) |
Mar 14, 2024 | 15.50 | 15.52 | 15.38 | 15.51 | 56,805 | +0.08(+0.55%) |
Mar 13, 2024 | 15.38 | 15.43 | 15.36 | 15.43 | 64,370 | +0.11(+0.71%) |
Mar 12, 2024 | 15.27 | 15.32 | 15.25 | 15.32 | 24,800 | +0.07(+0.46%) |
Mar 11, 2024 | 15.27 | 15.34 | 15.20 | 15.25 | 25,676 | -0.03(-0.19%) |
Mar 08, 2024 | 15.18 | 15.29 | 15.18 | 15.28 | 69,983 | +0.09(+0.59%) |
Mar 07, 2024 | 15.21 | 15.31 | 15.16 | 15.19 | 86,303 | -0.06(-0.39%) |
Mar 06, 2024 | 15.27 | 15.33 | 15.15 | 15.25 | 165,735 | +0.01(+0.06%) |
Mar 05, 2024 | 15.28 | 15.36 | 15.20 | 15.24 | 76,617 | -0.01(-0.06%) |
Mar 04, 2024 | 15.31 | 15.39 | 15.23 | 15.25 | 80,671 | -0.21(-1.35%) |