Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.18	26.38	25.65	26.00	1,040,679	-0.18(-0.70%)
Jan 28, 2021	26.27	26.51	26.12	26.18	793,592	+0.00(+0.00%)
Jan 27, 2021	26.94	26.99	26.10	26.18	1,012,828	-0.99(-3.65%)
Jan 26, 2021	26.99	27.31	26.86	27.17	851,769	+0.22(+0.81%)
Jan 25, 2021	27.03	27.17	26.66	26.96	742,612	-0.03(-0.13%)
Jan 22, 2021	26.77	27.01	26.65	26.99	732,329	+0.09(+0.32%)
Jan 21, 2021	27.03	27.03	26.43	26.90	725,142	-0.18(-0.67%)
Jan 20, 2021	26.69	27.13	26.60	27.09	902,731	+0.40(+1.50%)
Jan 19, 2021	26.80	26.84	26.50	26.69	848,965	+0.10(+0.36%)
Jan 15, 2021	26.34	26.64	26.17	26.59	665,702	+0.17(+0.66%)
Jan 14, 2021	26.63	26.78	26.34	26.42	697,411	-0.11(-0.43%)
Jan 13, 2021	26.38	26.68	26.30	26.53	623,898	+0.25(+0.96%)
Jan 12, 2021	26.22	26.48	26.14	26.28	1,124,335	-0.10(-0.40%)
Jan 11, 2021	26.24	26.46	26.14	26.38	1,194,047	-0.02(-0.07%)
Jan 08, 2021	25.87	26.40	25.84	26.40	1,218,286	+0.53(+2.05%)
Jan 07, 2021	26.10	26.21	25.71	25.87	1,743,968	-0.41(-1.55%)
Jan 06, 2021	26.44	26.54	25.85	26.28	1,413,655	-0.11(-0.43%)
Jan 05, 2021	26.37	26.64	26.35	26.39	919,636	+0.01(+0.03%)
Jan 04, 2021	27.26	27.31	26.36	26.38	1,165,621	-0.83(-3.06%)
Dec 31, 2020		27.22	27.22	27.22	664,321	+0.20(+0.74%)
Dec 30, 2020	26.94	27.10	26.82	27.02	664,321	+0.11(+0.42%)
Dec 29, 2020	27.02	27.14	26.78	26.90	822,345	-0.04(-0.16%)
Dec 28, 2020	26.94	27.05	26.61	26.95	736,184	+0.13(+0.48%)
Dec 24, 2020	26.74	26.84	26.56	26.82	391,034	+0.21(+0.78%)
Dec 23, 2020	27.27	27.34	26.59	26.61	1,108,699	-0.58(-2.13%)
Dec 22, 2020	26.66	27.20	26.45	27.19	897,463	+0.54(+2.01%)
Dec 21, 2020	25.97	26.65	25.88	26.65	1,708,579	+0.31(+1.18%)
Dec 18, 2020	27.29	27.35	26.31	26.34	2,147,744	-1.00(-3.64%)
Dec 17, 2020	27.22	27.41	27.01	27.34	947,025	+0.18(+0.67%)
Dec 16, 2020	27.05	27.42	26.95	27.16	1,426,725	+0.23(+0.84%)
Dec 15, 2020	26.40	26.94	26.19	26.93	1,511,966	+0.64(+2.44%)
Dec 14, 2020	26.50	26.98	26.23	26.29	1,548,552	-0.01(-0.03%)
Dec 11, 2020	26.09	26.39	26.06	26.30	1,108,066	+0.07(+0.26%)
Dec 10, 2020	26.13	26.36	25.99	26.23	1,710,460	-0.05(-0.20%)
Dec 09, 2020	26.62	26.66	26.14	26.28	1,791,736	+0.03(+0.10%)
Dec 08, 2020	25.88	26.38	25.54	26.26	2,517,410	+0.71(+2.78%)
Dec 07, 2020	25.74	25.90	25.51	25.55	1,333,179	-0.19(-0.74%)
Dec 04, 2020	25.75	25.93	25.53	25.74	3,062,430	+0.17(+0.68%)
Dec 03, 2020	25.58	25.88	25.40	25.56	2,906,435	-0.09(-0.34%)
Dec 02, 2020	26.04	26.04	25.46	25.65	2,653,059	-0.39(-1.50%)
Dec 01, 2020	25.99	26.33	25.87	26.04	1,726,887	+0.26(+1.01%)
Nov 30, 2020	25.97	26.14	25.70	25.78	1,424,097	-0.25(-0.96%)
Nov 27, 2020	26.20	26.20	25.78	26.03	474,093	-0.10(-0.36%)
Nov 25, 2020	26.07	26.28	25.91	26.13	1,378,064	+0.17(+0.66%)
Nov 24, 2020	26.11	26.28	25.88	25.95	1,502,120	+0.19(+0.74%)
Nov 23, 2020	25.88	26.21	25.70	25.76	1,464,441	+0.01(+0.03%)
Nov 20, 2020	25.76	25.88	25.51	25.75	1,781,788	-0.04(-0.17%)
Nov 19, 2020	25.96	26.07	25.65	25.80	2,152,867	-0.20(-0.76%)
Nov 18, 2020	26.33	26.63	25.99	26.00	1,856,765	-0.15(-0.56%)
Nov 17, 2020	25.91	26.86	25.82	26.14	5,588,025	-0.82(-3.04%)
Nov 16, 2020	27.50	27.65	26.76	26.96	1,989,044	+0.04(+0.16%)
Nov 13, 2020	26.90	27.12	26.74	26.92	1,386,299	+0.10(+0.39%)
Nov 12, 2020	27.15	27.26	26.43	26.82	772,742	-0.47(-1.71%)
Nov 11, 2020	27.46	27.59	27.04	27.28	1,291,171	-0.06(-0.22%)
Nov 10, 2020	26.56	27.35	26.19	27.34	1,504,555	+1.04(+3.97%)
Nov 09, 2020	28.84	29.75	26.26	26.30	1,626,758	-1.14(-4.15%)
Nov 06, 2020	27.84	28.02	27.40	27.44	665,836	-0.40(-1.42%)
Nov 05, 2020	27.76	28.00	27.61	27.83	476,893	+0.10(+0.37%)
Nov 04, 2020	27.82	28.05	27.57	27.73	617,852	-0.14(-0.50%)
Nov 03, 2020	27.68	28.13	27.32	27.87	701,096	+0.55(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.