Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 36.02 | 36.30 | 35.55 | 36.28 | 1,537,001 | +0.08(+0.22%) |
Jun 27, 2025 | 36.21 | 36.61 | 35.95 | 36.20 | 1,438,795 | +0.11(+0.30%) |
Jun 26, 2025 | 35.58 | 36.14 | 35.32 | 36.09 | 1,478,438 | +0.54(+1.52%) |
Jun 25, 2025 | 36.61 | 36.67 | 35.50 | 35.55 | 1,537,642 | -1.24(-3.37%) |
Jun 24, 2025 | 36.92 | 37.02 | 36.66 | 36.79 | 1,051,378 | -0.07(-0.19%) |
Jun 23, 2025 | 36.37 | 36.91 | 36.10 | 36.86 | 888,382 | +0.49(+1.35%) |
Jun 20, 2025 | 36.27 | 36.69 | 36.26 | 36.37 | 1,904,524 | +0.05(+0.14%) |
Jun 18, 2025 | 36.08 | 36.65 | 35.99 | 36.32 | 1,028,522 | +0.20(+0.55%) |
Jun 17, 2025 | 35.97 | 36.19 | 35.59 | 36.12 | 1,169,747 | +0.08(+0.22%) |
Jun 16, 2025 | 36.65 | 36.79 | 35.98 | 36.04 | 1,368,093 | -0.34(-0.93%) |
Jun 13, 2025 | 36.32 | 36.53 | 35.97 | 36.38 | 1,495,542 | -0.26(-0.71%) |
Jun 12, 2025 | 36.32 | 36.69 | 36.18 | 36.64 | 973,951 | +0.19(+0.52%) |
Jun 11, 2025 | 37.04 | 37.25 | 36.26 | 36.45 | 1,698,351 | -0.57(-1.54%) |
Jun 10, 2025 | 37.14 | 37.42 | 36.83 | 37.02 | 1,618,765 | +0.01(+0.03%) |
Jun 09, 2025 | 36.84 | 37.39 | 36.57 | 37.01 | 1,570,358 | +0.19(+0.52%) |
Jun 06, 2025 | 36.49 | 37.02 | 36.32 | 36.82 | 3,461,091 | +0.66(+1.83%) |
Jun 05, 2025 | 36.23 | 36.33 | 35.95 | 36.16 | 1,424,312 | -0.04(-0.11%) |
Jun 04, 2025 | 36.01 | 36.40 | 35.82 | 36.20 | 2,230,807 | +0.17(+0.47%) |
Jun 03, 2025 | 35.88 | 36.22 | 35.66 | 36.03 | 1,077,344 | +0.02(+0.06%) |
Jun 02, 2025 | 35.33 | 36.06 | 35.13 | 36.01 | 1,553,630 | +0.43(+1.21%) |
May 30, 2025 | 35.60 | 35.80 | 35.28 | 35.58 | 2,040,323 | -0.34(-0.95%) |
May 29, 2025 | 35.51 | 36.23 | 35.51 | 35.92 | 1,373,647 | +0.44(+1.24%) |
May 28, 2025 | 34.86 | 35.52 | 34.77 | 35.48 | 1,822,476 | +0.56(+1.60%) |
May 27, 2025 | 34.56 | 34.95 | 34.21 | 34.92 | 1,100,584 | +0.85(+2.49%) |
May 23, 2025 | 34.02 | 34.23 | 33.80 | 34.07 | 781,346 | -0.20(-0.58%) |
May 22, 2025 | 34.28 | 34.47 | 33.92 | 34.27 | 1,046,601 | -0.13(-0.38%) |
May 21, 2025 | 35.35 | 35.42 | 34.34 | 34.40 | 995,707 | -1.16(-3.26%) |
May 20, 2025 | 35.60 | 35.87 | 35.48 | 35.56 | 1,532,460 | -0.26(-0.73%) |
May 19, 2025 | 35.39 | 35.93 | 35.27 | 35.82 | 1,169,563 | -0.04(-0.11%) |
May 16, 2025 | 35.48 | 35.88 | 35.39 | 35.86 | 1,451,908 | +0.38(+1.07%) |
May 15, 2025 | 35.00 | 35.48 | 34.86 | 35.48 | 1,109,135 | +0.56(+1.60%) |
May 14, 2025 | 35.07 | 35.24 | 34.64 | 34.92 | 1,256,480 | -0.40(-1.13%) |
May 13, 2025 | 35.57 | 35.63 | 34.73 | 35.32 | 1,853,812 | -0.11(-0.31%) |
May 12, 2025 | 35.40 | 35.88 | 35.09 | 35.43 | 2,203,214 | +0.82(+2.37%) |
May 09, 2025 | 34.00 | 34.76 | 33.93 | 34.61 | 1,923,914 | +0.75(+2.22%) |
May 08, 2025 | 33.57 | 34.13 | 33.19 | 33.86 | 1,893,004 | +0.43(+1.29%) |
May 07, 2025 | 33.32 | 33.93 | 33.24 | 33.43 | 2,017,954 | +0.24(+0.72%) |
May 06, 2025 | 33.36 | 33.50 | 33.06 | 33.19 | 1,759,614 | -0.49(-1.45%) |
May 05, 2025 | 33.78 | 34.16 | 33.64 | 33.68 | 1,227,157 | -0.19(-0.56%) |
May 02, 2025 | 33.54 | 34.04 | 33.45 | 33.87 | 948,508 | +0.78(+2.36%) |