Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 91.46 | 93.56 | 91.46 | 93.53 | 151,236 | +2.24(+2.45%) |
Jan 30, 2023 | 91.58 | 92.30 | 91.20 | 91.29 | 116,324 | -0.98(-1.06%) |
Jan 27, 2023 | 91.69 | 92.60 | 91.51 | 92.27 | 89,332 | +0.41(+0.45%) |
Jan 26, 2023 | 92.07 | 92.21 | 90.80 | 91.86 | 105,559 | +0.54(+0.59%) |
Jan 25, 2023 | 90.20 | 91.31 | 89.89 | 91.31 | 59,612 | +0.30(+0.33%) |
Jan 24, 2023 | 91.04 | 91.43 | 90.67 | 91.01 | 81,967 | -0.31(-0.34%) |
Jan 23, 2023 | 90.55 | 91.65 | 90.33 | 91.32 | 122,154 | +1.00(+1.10%) |
Jan 20, 2023 | 89.47 | 90.33 | 88.68 | 90.33 | 136,091 | +1.35(+1.52%) |
Jan 19, 2023 | 89.19 | 89.47 | 88.38 | 88.98 | 80,283 | -0.82(-0.92%) |
Jan 18, 2023 | 91.61 | 92.10 | 89.74 | 89.80 | 66,922 | -1.48(-1.62%) |
Jan 17, 2023 | 91.57 | 91.69 | 91.05 | 91.28 | 89,998 | -0.21(-0.23%) |
Jan 13, 2023 | 90.31 | 91.65 | 90.22 | 91.48 | 99,387 | +0.47(+0.51%) |
Jan 12, 2023 | 90.22 | 91.02 | 89.80 | 91.02 | 68,781 | +1.30(+1.44%) |
Jan 11, 2023 | 89.12 | 89.72 | 88.96 | 89.72 | 66,555 | +1.01(+1.13%) |
Jan 10, 2023 | 87.48 | 88.71 | 87.24 | 88.71 | 53,614 | +1.13(+1.29%) |
Jan 09, 2023 | 88.12 | 88.59 | 87.47 | 87.59 | 73,386 | +0.03(+0.04%) |
Jan 06, 2023 | 86.29 | 87.73 | 86.02 | 87.55 | 63,171 | +2.13(+2.49%) |
Jan 05, 2023 | 85.74 | 85.92 | 84.86 | 85.42 | 100,296 | -0.87(-1.00%) |
Jan 04, 2023 | 85.79 | 86.91 | 85.79 | 86.29 | 104,047 | +1.06(+1.24%) |
Jan 03, 2023 | 86.04 | 86.74 | 84.66 | 85.23 | 108,822 | -0.16(-0.19%) |
Dec 30, 2022 | 85.17 | 85.60 | 84.81 | 85.39 | 140,268 | -0.44(-0.52%) |
Dec 29, 2022 | 84.42 | 85.98 | 84.42 | 85.84 | 217,487 | +1.87(+2.22%) |
Dec 28, 2022 | 85.42 | 85.94 | 83.94 | 83.97 | 213,799 | -1.63(-1.90%) |
Dec 27, 2022 | 85.64 | 85.92 | 85.14 | 85.60 | 123,234 | -0.06(-0.07%) |
Dec 23, 2022 | 85.09 | 85.68 | 84.65 | 85.66 | 177,302 | +0.63(+0.74%) |
Dec 22, 2022 | 85.40 | 85.40 | 83.72 | 85.03 | 164,801 | -1.04(-1.21%) |
Dec 21, 2022 | 85.51 | 86.45 | 85.49 | 86.07 | 171,935 | +1.26(+1.48%) |
Dec 20, 2022 | 84.17 | 85.27 | 84.06 | 84.82 | 287,239 | +0.29(+0.34%) |
Dec 19, 2022 | 85.03 | 85.29 | 84.24 | 84.53 | 139,584 | -0.49(-0.57%) |
Dec 16, 2022 | 84.78 | 85.53 | 84.47 | 85.01 | 110,064 | -0.97(-1.12%) |
Dec 15, 2022 | 86.90 | 87.20 | 85.70 | 85.98 | 155,444 | -1.86(-2.12%) |
Dec 14, 2022 | 88.60 | 89.44 | 87.54 | 87.84 | 402,471 | -0.83(-0.94%) |
Dec 13, 2022 | 90.91 | 91.44 | 88.50 | 88.67 | 67,332 | +0.33(+0.37%) |
Dec 12, 2022 | 87.55 | 88.49 | 87.26 | 88.34 | 191,801 | +0.85(+0.98%) |
Dec 09, 2022 | 88.07 | 88.31 | 87.49 | 87.49 | 143,994 | -0.85(-0.97%) |
Dec 08, 2022 | 88.39 | 89.30 | 88.13 | 88.34 | 104,546 | +0.33(+0.38%) |
Dec 07, 2022 | 88.13 | 88.94 | 87.93 | 88.01 | 74,695 | -0.41(-0.47%) |
Dec 06, 2022 | 89.23 | 89.28 | 87.91 | 88.42 | 45,252 | -0.77(-0.87%) |
Dec 05, 2022 | 91.27 | 91.27 | 88.96 | 89.19 | 74,571 | -2.55(-2.78%) |
Dec 02, 2022 | 90.23 | 92.11 | 90.22 | 91.74 | 48,101 | +0.34(+0.37%) |
Dec 01, 2022 | 91.82 | 92.31 | 91.10 | 91.40 | 77,435 | -0.11(-0.12%) |
Nov 30, 2022 | 89.61 | 91.52 | 88.49 | 91.51 | 121,599 | +2.14(+2.39%) |
Nov 29, 2022 | 89.06 | 89.82 | 89.06 | 89.37 | 78,344 | +0.30(+0.34%) |
Nov 28, 2022 | 90.14 | 90.27 | 88.77 | 89.07 | 60,842 | -1.78(-1.96%) |
Nov 25, 2022 | 90.66 | 91.15 | 90.53 | 90.85 | 40,564 | +0.16(+0.17%) |
Nov 23, 2022 | 90.35 | 90.90 | 89.99 | 90.69 | 76,533 | +0.22(+0.25%) |
Nov 22, 2022 | 90.06 | 90.56 | 89.70 | 90.47 | 64,817 | +1.06(+1.18%) |
Nov 21, 2022 | 89.35 | 89.48 | 88.90 | 89.41 | 54,124 | -0.27(-0.30%) |
Nov 18, 2022 | 90.07 | 90.33 | 89.39 | 89.68 | 55,657 | +0.60(+0.68%) |
Nov 17, 2022 | 88.11 | 89.13 | 88.02 | 89.08 | 59,072 | -0.38(-0.42%) |
Nov 16, 2022 | 90.50 | 90.50 | 89.26 | 89.46 | 91,451 | -1.54(-1.70%) |
Nov 15, 2022 | 91.14 | 91.92 | 90.36 | 91.00 | 73,059 | +1.30(+1.44%) |
Nov 14, 2022 | 90.33 | 91.16 | 89.71 | 89.71 | 58,940 | -1.01(-1.11%) |
Nov 11, 2022 | 90.59 | 91.50 | 90.44 | 90.72 | 74,392 | +0.51(+0.57%) |
Nov 10, 2022 | 88.31 | 90.20 | 88.26 | 90.20 | 132,683 | +4.99(+5.86%) |
Nov 09, 2022 | 86.54 | 86.85 | 85.03 | 85.21 | 54,493 | -1.92(-2.21%) |
Nov 08, 2022 | 87.50 | 88.16 | 86.32 | 87.13 | 76,790 | +0.05(+0.06%) |
Nov 07, 2022 | 86.58 | 87.18 | 86.06 | 87.08 | 152,199 | +0.91(+1.06%) |
Nov 04, 2022 | 86.18 | 86.61 | 84.73 | 86.17 | 164,908 | +1.31(+1.54%) |
Nov 03, 2022 | 84.36 | 85.39 | 83.72 | 84.86 | 94,769 | -0.52(-0.61%) |
Nov 02, 2022 | 88.10 | 85.38 | 85.38 | 106,141 | -3.01(-3.40%) |