Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.165	4.207	4.165	4.198	32,044	+0.04(+1.07%)
Jan 30, 2003	4.165	4.168	4.106	4.153	84,664	+0.00(+0.07%)
Jan 29, 2003	4.150	4.180	4.106	4.150	64,088	-0.02(-0.43%)
Jan 28, 2003	4.195	4.195	4.162	4.168	80,954	-0.03(-0.64%)
Jan 27, 2003	4.195	4.198	4.180	4.195	61,727	+0.01(+0.28%)
Jan 24, 2003	4.183	4.207	4.183	4.183	28,671	+0.00(+0.00%)
Jan 23, 2003	4.183	4.204	4.183	4.183	41,826	+0.00(+0.00%)
Jan 22, 2003	4.210	4.210	4.180	4.183	43,850	-0.03(-0.63%)
Jan 21, 2003	4.195	4.239	4.183	4.210	43,175	+0.00(+0.00%)
Jan 17, 2003	4.180	4.210	4.180	4.210	23,274	+0.02(+0.57%)
Jan 16, 2003	4.165	4.192	4.165	4.186	36,766	-0.00(-0.07%)
Jan 15, 2003	4.180	4.216	4.165	4.189	51,945	+0.03(+0.71%)
Jan 14, 2003	4.106	4.183	4.106	4.159	44,862	+0.05(+1.23%)
Jan 13, 2003	4.136	4.136	4.085	4.109	48,572	-0.02(-0.50%)
Jan 10, 2003	4.150	4.150	4.112	4.130	28,334	-0.01(-0.29%)
Jan 09, 2003	4.225	4.225	4.115	4.142	94,784	-0.10(-2.31%)
Jan 08, 2003	4.260	4.263	4.239	4.239	21,925	-0.01(-0.35%)
Jan 07, 2003	4.305	4.325	4.239	4.254	54,644	-0.02(-0.49%)
Jan 06, 2003	4.248	4.284	4.225	4.275	45,536	+0.03(+0.70%)
Jan 03, 2003	4.228	4.245	4.228	4.245	21,587	+0.01(+0.28%)
Jan 02, 2003	4.210	4.233	4.195	4.233	20,575	+0.03(+0.63%)
Dec 31, 2002	4.204	4.219	4.204	4.207	40,139	+0.02(+0.57%)
Dec 30, 2002	4.159	4.192	4.159	4.183	33,393	+0.02(+0.57%)
Dec 27, 2002	4.127	4.171	4.109	4.159	96,133	+0.06(+1.37%)
Dec 26, 2002	4.150	4.150	4.076	4.103	43,175	-0.06(-1.49%)
Dec 24, 2002	4.121	4.165	4.044	4.165	68,136	+0.01(+0.36%)
Dec 23, 2002	4.062	4.150	4.020	4.150	99,506	+0.08(+1.89%)
Dec 20, 2002	4.091	4.106	4.067	4.073	35,417	-0.02(-0.43%)
Dec 19, 2002	4.124	4.130	4.082	4.091	48,909	-0.06(-1.36%)
Dec 18, 2002	4.121	4.150	4.091	4.148	15,516	+0.01(+0.22%)
Dec 17, 2002	4.091	4.162	4.091	4.139	33,056	+0.06(+1.38%)
Dec 16, 2002	4.165	4.165	4.067	4.082	39,127	-0.08(-1.92%)
Dec 13, 2002	4.136	4.165	4.097	4.162	42,501	+0.03(+0.79%)
Dec 12, 2002	4.150	4.150	4.121	4.130	13,155	-0.02(-0.43%)
Dec 11, 2002	4.145	4.165	4.121	4.148	41,489	-0.04(-1.06%)
Dec 10, 2002	4.150	4.195	4.109	4.192	50,596	+0.04(+1.00%)
Dec 09, 2002	4.195	4.210	4.076	4.150	93,434	-0.03(-0.71%)
Dec 06, 2002	4.180	4.210	4.150	4.180	21,587	+0.03(+0.64%)
Dec 05, 2002	4.130	4.165	4.106	4.153	29,683	+0.00(+0.07%)
Dec 04, 2002	4.150	4.195	4.150	4.150	43,175	+0.02(+0.43%)
Dec 03, 2002	4.165	4.165	4.091	4.133	66,450	-0.02(-0.43%)
Dec 02, 2002	4.165	4.165	4.127	4.150	39,802	-0.01(-0.36%)
Nov 29, 2002	4.121	4.165	4.121	4.165	24,286	+0.07(+1.81%)
Nov 27, 2002	4.091	4.150	4.076	4.091	45,536	+0.01(+0.36%)
Nov 26, 2002	4.100	4.112	4.076	4.076	24,960	-0.01(-0.22%)
Nov 25, 2002	4.150	4.165	4.062	4.085	47,223	-0.08(-1.99%)
Nov 22, 2002	4.121	4.195	4.121	4.168	40,477	+0.03(+0.79%)
Nov 21, 2002	4.136	4.136	4.097	4.136	31,032	+0.00(+0.00%)
Nov 20, 2002	4.106	4.148	4.076	4.136	25,635	+0.02(+0.58%)
Nov 19, 2002	4.097	4.121	4.097	4.112	12,143	+0.02(+0.43%)
Nov 18, 2002	4.148	4.150	4.091	4.094	18,889	-0.05(-1.29%)
Nov 15, 2002	4.091	4.148	4.017	4.148	76,906	+0.03(+0.65%)
Nov 14, 2002	4.091	4.145	4.076	4.121	23,611	+0.04(+1.02%)
Nov 13, 2002	4.056	4.079	4.047	4.079	25,972	+0.02(+0.44%)
Nov 12, 2002	4.062	4.088	4.050	4.062	38,116	+0.01(+0.29%)
Nov 11, 2002	4.062	4.076	4.050	4.050	9,444	-0.03(-0.65%)
Nov 08, 2002	4.067	4.088	4.065	4.076	12,143	-0.00(-0.07%)
Nov 07, 2002	4.047	4.088	4.032	4.079	16,865	+0.03(+0.81%)
Nov 06, 2002	4.032	4.047	4.002	4.047	19,563	+0.02(+0.44%)
Nov 05, 2002	4.067	4.067	4.002	4.029	21,925	-0.03(-0.73%)
Nov 04, 2002	4.008	4.062	3.996	4.059	33,731	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.