Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.211	6.255	6.125	6.241	33,056	+0.04(+0.57%)
Jan 30, 2007	6.193	6.217	6.155	6.205	23,611	+0.03(+0.43%)
Jan 29, 2007	6.149	6.178	6.146	6.178	25,298	+0.03(+0.48%)
Jan 26, 2007	6.149	6.181	6.113	6.149	33,731	-0.02(-0.29%)
Jan 25, 2007	6.160	6.166	6.095	6.166	37,441	+0.02(+0.39%)
Jan 24, 2007	6.069	6.143	6.069	6.143	48,235	+0.09(+1.47%)
Jan 23, 2007	6.042	6.089	6.042	6.054	33,056	+0.00(+0.00%)
Jan 22, 2007	6.077	6.080	6.012	6.054	53,295	+0.01(+0.10%)
Jan 19, 2007	6.021	6.069	6.021	6.048	45,536	+0.03(+0.54%)
Jan 18, 2007	5.974	6.072	5.974	6.015	40,139	-0.01(-0.25%)
Jan 17, 2007	6.107	6.137	6.030	6.030	112,324	-0.09(-1.50%)
Jan 16, 2007	6.098	6.146	6.098	6.122	28,671	+0.02(+0.39%)
Jan 12, 2007	6.083	6.110	6.083	6.098	20,913	+0.01(+0.24%)
Jan 11, 2007	6.098	6.152	6.069	6.083	32,719	-0.04(-0.63%)
Jan 10, 2007	6.178	6.178	6.095	6.122	133,912	-0.06(-0.91%)
Jan 09, 2007	6.140	6.190	6.122	6.178	126,828	+0.03(+0.53%)
Jan 08, 2007	6.101	6.146	6.057	6.146	109,963	+0.04(+0.68%)
Jan 05, 2007	6.098	6.104	6.051	6.104	137,622	+0.00(+0.05%)
Jan 04, 2007	6.080	6.104	6.048	6.101	135,598	+0.02(+0.29%)
Jan 03, 2007	6.003	6.143	6.003	6.083	213,854	+0.06(+0.98%)
Dec 29, 2006	6.015	6.069	6.015	6.024	67,799	+0.05(+0.84%)
Dec 28, 2006	5.929	5.974	5.885	5.974	61,053	+0.01(+0.15%)
Dec 27, 2006	5.855	5.974	5.855	5.965	40,139	+0.13(+2.24%)
Dec 26, 2006	5.870	5.870	5.825	5.834	28,671	+0.03(+0.56%)
Dec 22, 2006	5.834	5.840	5.781	5.802	46,548	-0.00(-0.05%)
Dec 21, 2006	5.737	5.820	5.719	5.805	59,366	-0.39(-6.32%)
Dec 20, 2006	6.140	6.217	6.128	6.196	66,787	+0.08(+1.26%)
Dec 19, 2006	6.315	6.315	6.101	6.119	75,557	-0.22(-3.46%)
Dec 18, 2006	6.344	6.368	6.315	6.338	24,623	+0.01(+0.23%)
Dec 15, 2006	6.294	6.389	6.294	6.324	53,632	+0.02(+0.28%)
Dec 14, 2006	6.347	6.386	6.306	6.306	54,644	-0.02(-0.33%)
Dec 13, 2006	6.324	6.371	6.306	6.327	33,393	-0.04(-0.70%)
Dec 12, 2006	6.315	6.371	6.315	6.371	83,315	-0.03(-0.51%)
Dec 11, 2006	6.350	6.410	6.350	6.404	34,742	+0.04(+0.61%)
Dec 08, 2006	6.404	6.410	6.335	6.365	39,802	-0.01(-0.14%)
Dec 07, 2006	6.374	6.404	6.350	6.374	43,513	+0.02(+0.37%)
Dec 06, 2006	6.392	6.401	6.315	6.350	61,053	-0.03(-0.46%)
Dec 05, 2006	6.389	6.401	6.332	6.380	38,790	+0.03(+0.47%)
Dec 04, 2006	6.300	6.350	6.285	6.350	32,044	+0.07(+1.04%)
Dec 01, 2006	6.235	6.309	6.229	6.285	78,593	+0.04(+0.57%)
Nov 30, 2006	6.235	6.258	6.205	6.249	61,390	+0.04(+0.72%)
Nov 29, 2006	6.178	6.252	6.178	6.205	40,139	+0.04(+0.58%)
Nov 28, 2006	6.113	6.169	6.104	6.169	41,826	+0.05(+0.77%)
Nov 27, 2006	6.160	6.160	6.095	6.122	42,163	-0.03(-0.48%)
Nov 24, 2006	6.122	6.152	6.089	6.152	20,238	+0.05(+0.78%)
Nov 22, 2006	6.181	6.181	6.092	6.104	90,736	-0.06(-0.96%)
Nov 21, 2006	6.104	6.187	6.066	6.163	86,688	+0.10(+1.66%)
Nov 20, 2006	5.959	6.107	5.959	6.063	64,763	+0.15(+2.45%)
Nov 17, 2006	5.920	5.959	5.909	5.917	75,557	-0.02(-0.30%)
Nov 16, 2006	5.820	5.992	5.820	5.935	169,329	+0.14(+2.40%)
Nov 15, 2006	5.799	5.828	5.781	5.796	58,017	-0.01(-0.20%)
Nov 14, 2006	5.725	5.814	5.725	5.808	47,898	+0.09(+1.66%)
Nov 13, 2006	5.654	5.713	5.654	5.713	20,913	-0.01(-0.10%)
Nov 10, 2006	5.707	5.728	5.671	5.719	45,536	+0.01(+0.21%)
Nov 09, 2006	5.680	5.719	5.668	5.707	38,790	+0.04(+0.73%)
Nov 08, 2006	5.722	5.722	5.648	5.665	63,751	-0.05(-0.93%)
Nov 07, 2006	5.781	5.797	5.716	5.719	40,814	-0.04(-0.67%)
Nov 06, 2006	5.713	5.834	5.707	5.757	88,375	+0.07(+1.25%)
Nov 03, 2006	5.852	5.852	5.648	5.686	99,169	-0.15(-2.59%)
Nov 02, 2006	5.953	5.953	5.817	5.837	48,572	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.