Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.46	65.28		65.28	226,443	+0.83(+1.28%)
Jan 28, 2022	62.54	64.48	61.78	64.46	197,875	+2.01(+3.22%)
Jan 27, 2022	64.20	64.32	62.17	62.45	310,183	-0.99(-1.55%)
Jan 26, 2022	65.28	65.68	63.17	63.44	213,387	-1.14(-1.77%)
Jan 25, 2022	64.27	65.00	63.50	64.58	198,331	-0.12(-0.19%)
Jan 24, 2022	64.15	64.88	62.53	64.70	323,319	-0.03(-0.04%)
Jan 21, 2022	65.01	65.43	64.52	64.73	283,744	-0.08(-0.13%)
Jan 20, 2022	65.56	66.36	64.75	64.82	194,283	-0.68(-1.05%)
Jan 19, 2022	66.71	67.02	65.44	65.50	169,293	-0.80(-1.20%)
Jan 18, 2022	66.49	66.55	65.66	66.30	361,563	-0.44(-0.66%)
Jan 14, 2022				66.74	0	-0.66(-0.97%)
Jan 13, 2022	67.90	68.00	67.33	67.40	153,162	-0.22(-0.32%)
Jan 12, 2022	67.70	67.95	67.47	67.61	106,657	+0.16(+0.24%)
Jan 11, 2022	67.56	67.57	66.52	67.45	224,437	-0.06(-0.08%)
Jan 10, 2022	67.52	67.56	66.62	67.51	233,300	-0.45(-0.66%)
Jan 07, 2022	68.27	68.44	67.72	67.96	226,617	-0.45(-0.66%)
Jan 06, 2022	68.28	68.60	67.59	68.41	311,137	+0.07(+0.10%)
Jan 05, 2022	70.13	70.13	68.27	68.34	376,416	-2.14(-3.04%)
Jan 04, 2022	70.82	71.20	70.41	70.48	317,984	-0.19(-0.27%)
Jan 03, 2022	71.49	71.52	69.67	70.67	551,737	-0.71(-1.00%)
Dec 31, 2021	71.30	71.84	71.15	71.38	296,295	+0.23(+0.33%)
Dec 30, 2021	70.80	71.42	70.80	71.15	153,938	+0.27(+0.38%)
Dec 29, 2021	70.51	71.12	70.26	70.88	173,633	+0.45(+0.64%)
Dec 28, 2021	70.07	70.51	70.01	70.43	190,381	+0.29(+0.41%)
Dec 27, 2021	69.04	70.15	68.82	70.14	192,380	+1.29(+1.88%)
Dec 23, 2021	69.19	69.19	68.46	68.84	204,451	-0.16(-0.23%)
Dec 22, 2021	68.52	69.07	68.52	69.00	204,694	+0.67(+0.97%)
Dec 21, 2021	68.26	68.77	68.08	68.33	212,850	+0.37(+0.54%)
Dec 20, 2021	67.57	68.23	67.21	67.97	261,212	-0.38(-0.55%)
Dec 17, 2021	68.42	69.10	68.23	68.34	200,922	-0.09(-0.14%)
Dec 16, 2021	68.53	68.92	68.04	68.44	216,393	+0.13(+0.19%)
Dec 15, 2021	67.62	68.45	67.53	68.31	222,670	+1.00(+1.49%)
Dec 14, 2021	67.91	67.91	66.88	67.30	177,950	-0.83(-1.21%)
Dec 13, 2021	67.20	68.41	66.95	68.13	128,795	+0.98(+1.46%)
Dec 10, 2021	67.13	67.29	66.83	67.15	143,068	+0.20(+0.31%)
Dec 09, 2021	67.76	67.76	66.90	66.94	104,939	-0.94(-1.39%)
Dec 08, 2021	67.57	68.03	67.41	67.88	127,192	+0.47(+0.69%)
Dec 07, 2021	66.90	67.56	66.90	67.42	241,272	+1.06(+1.60%)
Dec 06, 2021	65.87	66.91	65.87	66.35	80,268	+0.95(+1.46%)
Dec 03, 2021	65.75	65.92	64.86	65.40	153,478	-0.24(-0.36%)
Dec 02, 2021	64.44	66.09	64.44	65.64	177,648	+1.68(+2.62%)
Dec 01, 2021	65.67	66.23	63.93	63.96	160,815	-1.01(-1.55%)
Nov 30, 2021	65.82	66.17	64.91	64.97	171,879	-1.40(-2.10%)
Nov 29, 2021	65.98	66.79	65.62	66.36	104,689	+0.79(+1.21%)
Nov 26, 2021	66.25	66.54	65.41	65.57	111,947	-1.71(-2.55%)
Nov 24, 2021	66.34	67.36	66.24	67.28	106,601	+0.89(+1.35%)
Nov 23, 2021	65.86	66.54	65.63	66.39	108,843	+0.68(+1.03%)
Nov 22, 2021	66.23	66.29	65.59	65.71	137,128	-0.42(-0.63%)
Nov 19, 2021	66.45	66.71	65.96	66.13	108,189	-0.46(-0.69%)
Nov 18, 2021	66.75	66.64	66.41	66.59	147,418	+0.03(+0.04%)
Nov 17, 2021	66.06	66.64	65.06	66.56	147,263	+0.53(+0.80%)
Nov 16, 2021	66.54	66.54	65.90	66.03	182,414	-0.34(-0.52%)
Nov 15, 2021	65.99	66.39	65.78	66.37	115,434	+0.47(+0.72%)
Nov 12, 2021	65.95	66.09	65.64	65.90	223,450	+0.01(+0.01%)
Nov 11, 2021	65.94	65.94	65.35	65.89	186,090	+0.06(+0.08%)
Nov 10, 2021	65.94		65.81	65.83	202,258	-0.23(-0.35%)
Nov 09, 2021	65.97	66.13	65.85	66.07	63,201	+0.25(+0.38%)
Nov 08, 2021	66.02	66.02	65.25	65.81	292,811	-0.02(-0.03%)
Nov 05, 2021	66.19	66.63	65.73	65.83	206,621	+0.13(+0.20%)
Nov 04, 2021	66.45	66.50	65.47	65.70	110,488	-0.78(-1.18%)
Nov 03, 2021	66.38	66.73	66.02	66.48	192,740	+0.21(+0.32%)
Nov 02, 2021	65.99	66.53	65.70	66.27	75,698	+0.63(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.