Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	67.79	68.45	67.79	68.26	194,333	+0.78(+1.16%)
May 05, 2026	67.59	67.62	67.09	67.48	106,174	+0.11(+0.16%)
May 04, 2026	67.44	67.87	67.13	67.37	128,448	-0.36(-0.53%)
May 01, 2026	67.92	68.05	67.51	67.73	105,402	-0.17(-0.25%)
Apr 30, 2026	66.53	67.93	66.53	67.90	157,354	+1.20(+1.80%)
Apr 29, 2026	66.70	67.09	66.44	66.70	149,799	-0.28(-0.42%)
Apr 28, 2026	66.41	67.00	66.12	66.98	102,898	+0.75(+1.13%)
Apr 27, 2026	66.67	66.90	66.15	66.23	76,241	-0.45(-0.67%)
Apr 24, 2026	66.78	67.30	66.68	66.68	99,447	-0.26(-0.39%)
Apr 23, 2026	65.99	66.99	65.99	66.94	203,877	+0.92(+1.39%)
Apr 22, 2026	66.81	67.08	65.80	66.02	121,949	-0.53(-0.80%)
Apr 21, 2026	67.69	67.78	66.53	66.55	206,920	-1.22(-1.80%)
Apr 20, 2026	67.37	67.80	67.26	67.77	195,010	+0.22(+0.33%)
Apr 17, 2026	66.68	67.64	66.65	67.55	148,172	+1.05(+1.58%)
Apr 16, 2026	65.90	66.50	65.90	66.50	235,542	+0.61(+0.93%)
Apr 15, 2026	66.06	66.06	65.52	65.89	241,452	-0.15(-0.23%)
Apr 14, 2026	65.43	66.08	65.15	66.04	141,977	+0.56(+0.86%)
Apr 13, 2026	65.09	65.49	64.82	65.48	140,174	+0.26(+0.40%)
Apr 10, 2026	65.20	65.37	64.95	65.22	59,475	+0.17(+0.26%)
Apr 09, 2026	64.30	65.56	64.18	65.05	73,810	+0.62(+0.96%)
Apr 08, 2026	64.13	64.55	63.96	64.43	203,979	+1.08(+1.70%)
Apr 07, 2026	63.14	63.62	62.95	63.35	180,837	-0.10(-0.16%)
Apr 06, 2026	63.20	63.63	62.94	63.45	78,144	+0.22(+0.35%)
Apr 02, 2026	61.90	63.33	61.90	63.23	122,231	+0.99(+1.59%)
Apr 01, 2026	61.97	62.44	61.88	62.24	88,107	+0.35(+0.57%)
Mar 31, 2026	61.45	62.26	61.19	61.89	76,457	+0.99(+1.63%)
Mar 30, 2026	61.22	61.72	60.69	60.90	119,592	+0.23(+0.38%)
Mar 27, 2026	61.00	61.30	60.56	60.67	132,574	-0.37(-0.61%)
Mar 26, 2026	60.64	61.43	60.64	61.04	122,241	+0.06(+0.10%)
Mar 25, 2026	61.42	61.49	60.78	60.98	183,416	-0.11(-0.18%)
Mar 24, 2026	61.20	61.76	61.00	61.09	187,316	-0.41(-0.67%)
Mar 23, 2026	62.13	62.28	61.48	61.50	222,456	+0.30(+0.49%)
Mar 20, 2026	63.12	63.23	60.95	61.20	208,747	-2.00(-3.16%)
Mar 19, 2026	63.16	63.43	62.79	63.20	109,095	-0.13(-0.21%)
Mar 18, 2026	64.07	64.13	63.30	63.33	124,535	-1.00(-1.55%)
Mar 17, 2026	64.46	64.89	64.31	64.33	163,711	+0.11(+0.17%)
Mar 16, 2026	64.16	64.65	64.11	64.22	209,114	+0.43(+0.67%)
Mar 13, 2026	63.99	64.46	63.69	63.79	82,206	+0.17(+0.27%)
Mar 12, 2026	63.56	64.07	63.44	63.62	234,589	-0.40(-0.62%)
Mar 11, 2026	64.53	64.53	63.82	64.02	128,481	-0.64(-0.99%)
Mar 10, 2026	64.55	65.27	64.31	64.66	143,030	+0.01(+0.02%)
Mar 09, 2026	63.95	64.86	63.26	64.65	94,757	+0.07(+0.11%)
Mar 06, 2026	64.70	64.75	64.32	64.58	237,426	-0.66(-1.01%)
Mar 05, 2026	65.47	65.47	64.67	65.24	111,059	-0.62(-0.94%)
Mar 04, 2026	65.86	65.92	65.12	65.86	136,575	+0.08(+0.12%)
Mar 03, 2026	65.27	65.98	64.67	65.78	165,188	-0.31(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.