Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	61.90	63.33	61.90	63.23	122,231	+0.99(+1.59%)
Apr 01, 2026	61.97	62.44	61.88	62.24	88,107	+0.35(+0.57%)
Mar 31, 2026	61.45	62.26	61.19	61.89	76,457	+0.99(+1.63%)
Mar 30, 2026	61.22	61.72	60.69	60.90	119,592	+0.23(+0.38%)
Mar 27, 2026	61.00	61.30	60.56	60.67	132,574	-0.37(-0.61%)
Mar 26, 2026	60.64	61.43	60.64	61.04	122,241	+0.06(+0.10%)
Mar 25, 2026	61.42	61.49	60.78	60.98	183,416	-0.11(-0.18%)
Mar 24, 2026	61.20	61.76	61.00	61.09	187,316	-0.41(-0.67%)
Mar 23, 2026	62.13	62.28	61.48	61.50	222,456	+0.30(+0.49%)
Mar 20, 2026	63.12	63.23	60.95	61.20	208,747	-2.00(-3.16%)
Mar 19, 2026	63.16	63.43	62.79	63.20	109,095	-0.13(-0.21%)
Mar 18, 2026	64.07	64.13	63.30	63.33	124,535	-1.00(-1.55%)
Mar 17, 2026	64.46	64.89	64.31	64.33	163,711	-0.08(-0.12%)
Mar 16, 2026	64.35	64.84	64.30	64.41	208,501	+0.43(+0.67%)
Mar 13, 2026	64.18	64.65	63.88	63.98	81,965	+0.17(+0.27%)
Mar 12, 2026	63.75	64.26	63.63	63.81	233,901	-0.40(-0.62%)
Mar 11, 2026	64.72	64.72	64.01	64.21	128,104	-0.64(-0.99%)
Mar 10, 2026	64.74	65.46	64.50	64.85	142,611	+0.01(+0.02%)
Mar 09, 2026	64.14	65.05	63.45	64.84	94,479	+0.07(+0.11%)
Mar 06, 2026	64.89	64.94	64.51	64.77	236,730	-0.66(-1.01%)
Mar 05, 2026	65.66	65.66	64.86	65.43	110,734	-0.62(-0.94%)
Mar 04, 2026	66.05	66.11	65.31	66.05	136,175	+0.08(+0.12%)
Mar 03, 2026	65.46	66.17	64.86	65.97	164,704	-0.31(-0.47%)
Mar 02, 2026	65.59	66.49	65.54	66.28	210,669	+0.15(+0.23%)
Feb 27, 2026	65.39	66.43	65.39	66.13	93,220	+0.45(+0.69%)
Feb 26, 2026	65.55	65.83	65.38	65.68	89,896	+0.27(+0.41%)
Feb 25, 2026	65.71	65.96	65.30	65.41	137,192	-0.34(-0.52%)
Feb 24, 2026	65.51	65.81	65.33	65.75	100,991	+0.17(+0.26%)
Feb 23, 2026	65.27	66.00	65.27	65.58	67,053	+0.21(+0.32%)
Feb 20, 2026	64.84	65.39	64.78	65.37	56,218	+0.57(+0.88%)
Feb 19, 2026	64.82	65.29	64.57	64.80	65,124	-0.19(-0.29%)
Feb 18, 2026	66.05	66.05	64.82	64.99	108,863	-1.17(-1.77%)
Feb 17, 2026	65.74	66.19	65.43	66.16	184,615	+0.60(+0.92%)
Feb 13, 2026	64.75	65.74	64.73	65.56	88,002	+0.87(+1.34%)
Feb 12, 2026	64.87	65.75	64.66	64.69	258,389	+0.63(+0.98%)
Feb 11, 2026	63.75	64.24	63.58	64.06	121,776	+0.37(+0.58%)
Feb 10, 2026	62.78	63.86	62.52	63.69	218,477	+0.95(+1.51%)
Feb 09, 2026	62.44	62.80	62.02	62.74	175,503	+0.35(+0.56%)
Feb 06, 2026	61.63	62.48	61.63	62.39	305,446	+1.10(+1.79%)
Feb 05, 2026	61.45	61.60	60.90	61.29	218,012	-0.36(-0.58%)
Feb 04, 2026	60.78	61.94	60.78	61.65	219,096	+1.03(+1.70%)
Feb 03, 2026	60.52	60.76	60.17	60.62	183,826	+0.15(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.