Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.947	9.973	9.914	9.973	126,837	+0.03(+0.33%)
Jan 30, 2013	9.927	9.953	9.908	9.940	75,521	-0.01(-0.07%)
Jan 29, 2013	9.934	9.999	9.914	9.947	143,938	+0.02(+0.20%)
Jan 28, 2013	10.09	10.09	9.921	9.927	236,418	-0.14(-1.36%)
Jan 25, 2013	10.10	10.10	10.06	10.06	164,041	-0.06(-0.58%)
Jan 24, 2013	10.08	10.13	10.07	10.12	188,598	+0.03(+0.26%)
Jan 23, 2013	10.08	10.10	10.08	10.10	133,319	+0.01(+0.13%)
Jan 22, 2013	10.10	10.10	10.07	10.08	57,271	+0.01(+0.13%)
Jan 18, 2013	10.05	10.08	10.03	10.07	164,478	+0.01(+0.13%)
Jan 17, 2013	10.02	10.10	10.02	10.06	107,357	+0.01(+0.06%)
Jan 16, 2013	9.966	10.05	9.953	10.05	169,082	+0.05(+0.52%)
Jan 15, 2013	10.06	10.11	9.967	9.999	241,471	-0.05(-0.45%)
Jan 14, 2013	10.05	10.06	10.02	10.04	226,390	-0.03(-0.26%)
Jan 11, 2013	10.05	10.07	10.04	10.07	63,113	+0.00(+0.00%)
Jan 10, 2013	10.10	10.12	10.03	10.07	177,485	-0.05(-0.45%)
Jan 09, 2013	10.07	10.13	10.07	10.12	90,107	+0.02(+0.19%)
Jan 08, 2013	10.02	10.10	10.01	10.10	116,941	+0.05(+0.45%)
Jan 07, 2013	10.01	10.05	9.973	10.05	80,496	+0.06(+0.59%)
Jan 04, 2013	9.947	10.01	9.940	9.992	119,567	+0.05(+0.52%)
Jan 03, 2013	9.927	10.01	9.927	9.940	186,529	+0.00(+0.00%)
Jan 02, 2013	9.908	9.989	9.804	9.940	242,869	+0.14(+1.39%)
Dec 31, 2012	9.797	9.823	9.732	9.804	156,037	+0.01(+0.07%)
Dec 28, 2012	9.700	9.810	9.700	9.797	178,918	+0.05(+0.47%)
Dec 27, 2012	9.817	9.830	9.700	9.752	246,542	-0.10(-0.99%)
Dec 26, 2012	9.830	9.875	9.830	9.849	143,116	+0.00(+0.00%)
Dec 24, 2012	9.849	9.875	9.817	9.849	125,081	-0.03(-0.26%)
Dec 21, 2012	9.778	9.875	9.745	9.875	297,759	+0.05(+0.46%)
Dec 20, 2012	9.817	9.869	9.791	9.830	173,498	+0.01(+0.07%)
Dec 19, 2012	9.648	9.830	9.648	9.823	272,614	+0.15(+1.54%)
Dec 18, 2012	9.706	9.758	9.648	9.674	356,258	-0.09(-0.93%)
Dec 17, 2012	9.895	9.895	9.745	9.765	404,213	-0.16(-1.64%)
Dec 14, 2012	9.908	9.960	9.862	9.927	315,971	-0.04(-0.39%)
Dec 13, 2012	10.04	10.05	9.949	9.966	172,730	-0.05(-0.52%)
Dec 12, 2012	10.12	10.13	10.01	10.02	297,597	-0.15(-1.47%)
Dec 11, 2012	10.19	10.23	10.13	10.17	180,945	-0.02(-0.19%)
Dec 10, 2012	10.27	10.28	10.17	10.19	190,547	-0.09(-0.89%)
Dec 07, 2012	10.35	10.35	10.28	10.28	164,686	-0.06(-0.63%)
Dec 06, 2012	10.27	10.37	10.27	10.34	137,425	+0.01(+0.06%)
Dec 05, 2012	10.39	10.41	10.33	10.34	149,648	-0.04(-0.38%)
Dec 04, 2012	10.43	10.43	10.36	10.38	315,988	-0.15(-1.42%)
Nov 30, 2012	10.53	10.58	10.50	10.52	141,007	-0.02(-0.18%)
Nov 29, 2012	10.51	10.57	10.51	10.54	119,218	+0.04(+0.37%)
Nov 28, 2012	10.51	10.56	10.49	10.51	113,934	-0.05(-0.43%)
Nov 27, 2012	10.51	10.56	10.49	10.55	117,682	+0.01(+0.12%)
Nov 26, 2012	10.52	10.55	10.41	10.54	168,306	-0.02(-0.18%)
Nov 23, 2012	10.51	10.58	10.51	10.56	66,013	+0.06(+0.56%)
Nov 21, 2012	10.47	10.53	10.43	10.50	129,415	+0.03(+0.31%)
Nov 20, 2012	10.46	10.47	10.41	10.47	115,739	+0.02(+0.19%)
Nov 19, 2012	10.39	10.45	10.38	10.45	129,920	+0.14(+1.32%)
Nov 16, 2012	10.23	10.32	10.23	10.31	130,106	+0.14(+1.41%)
Nov 15, 2012	10.25	10.25	10.10	10.17	245,815	-0.10(-0.95%)
Nov 14, 2012	10.35	10.35	10.25	10.27	168,382	-0.08(-0.82%)
Nov 13, 2012	10.41	10.41	10.28	10.35	207,661	-0.07(-0.69%)
Nov 12, 2012	10.41	10.43	10.38	10.42	81,272	+0.03(+0.25%)
Nov 09, 2012	10.32	10.40	10.32	10.39	168,928	+0.08(+0.82%)
Nov 08, 2012	10.27	10.31	10.25	10.31	126,409	+0.06(+0.57%)
Nov 07, 2012	10.15	10.25	10.10	10.25	149,122	+0.12(+1.15%)
Nov 06, 2012	10.14	10.15	10.11	10.13	71,622	+0.03(+0.32%)
Nov 05, 2012	10.13	10.14	10.08	10.10	98,580	-0.06(-0.57%)
Nov 02, 2012	10.26	10.27	10.15	10.16	166,075	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.