Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2024 | 12.65 | 12.68 | 12.56 | 12.65 | 513,512 | -0.03(-0.24%) |
Nov 11, 2024 | 12.69 | 12.70 | 12.62 | 12.68 | 435,112 | +0.06(+0.48%) |
Nov 08, 2024 | 12.60 | 12.72 | 12.60 | 12.62 | 949,501 | +0.07(+0.56%) |
Nov 07, 2024 | 12.50 | 12.57 | 12.49 | 12.55 | 701,206 | +0.08(+0.64%) |
Nov 06, 2024 | 12.49 | 12.49 | 12.38 | 12.47 | 847,476 | -0.11(-0.87%) |
Nov 05, 2024 | 12.51 | 12.58 | 12.45 | 12.58 | 362,774 | +0.13(+1.04%) |
Nov 04, 2024 | 12.55 | 12.61 | 12.45 | 12.45 | 1,132,058 | -0.05(-0.40%) |
Nov 01, 2024 | 12.74 | 12.77 | 12.47 | 12.50 | 1,850,149 | -0.19(-1.50%) |
Oct 31, 2024 | 12.57 | 12.71 | 12.54 | 12.69 | 562,969 | +0.12(+0.95%) |
Oct 30, 2024 | 12.54 | 12.57 | 12.47 | 12.57 | 335,481 | +0.07(+0.56%) |
Oct 29, 2024 | 12.49 | 12.51 | 12.41 | 12.50 | 640,735 | -0.04(-0.32%) |
Oct 28, 2024 | 12.60 | 12.65 | 12.53 | 12.54 | 648,662 | -0.02(-0.16%) |
Oct 25, 2024 | 12.54 | 12.65 | 12.54 | 12.56 | 601,553 | +0.02(+0.16%) |
Oct 24, 2024 | 12.58 | 12.60 | 12.50 | 12.54 | 676,520 | -0.07(-0.56%) |
Oct 23, 2024 | 12.75 | 12.79 | 12.58 | 12.61 | 761,318 | -0.18(-1.41%) |
Oct 22, 2024 | 12.83 | 12.85 | 12.76 | 12.79 | 456,901 | +0.00(+0.00%) |
Oct 21, 2024 | 12.90 | 12.90 | 12.77 | 12.79 | 449,594 | -0.13(-1.01%) |
Oct 18, 2024 | 12.91 | 12.94 | 12.89 | 12.92 | 421,238 | +0.03(+0.23%) |
Oct 17, 2024 | 12.88 | 12.91 | 12.86 | 12.89 | 630,068 | +0.00(+0.00%) |
Oct 16, 2024 | 12.88 | 12.89 | 12.83 | 12.89 | 563,932 | +0.04(+0.31%) |
Oct 15, 2024 | 12.84 | 12.88 | 12.82 | 12.85 | 630,461 | +0.04(+0.31%) |
Oct 14, 2024 | 12.86 | 12.87 | 12.80 | 12.81 | 440,033 | -0.05(-0.39%) |
Oct 11, 2024 | 12.81 | 12.89 | 12.79 | 12.86 | 513,946 | +0.06(+0.47%) |
Oct 10, 2024 | 12.81 | 12.83 | 12.78 | 12.80 | 640,551 | +0.02(+0.16%) |
Oct 09, 2024 | 12.79 | 12.82 | 12.75 | 12.78 | 809,368 | -0.02(-0.16%) |
Oct 08, 2024 | 12.80 | 12.82 | 12.76 | 12.80 | 794,091 | +0.00(+0.00%) |
Oct 07, 2024 | 12.91 | 12.91 | 12.78 | 12.80 | 717,016 | -0.12(-0.92%) |
Oct 04, 2024 | 12.90 | 12.92 | 12.85 | 12.92 | 659,551 | -0.04(-0.31%) |
Oct 03, 2024 | 12.95 | 13.00 | 12.90 | 12.96 | 687,880 | +0.00(+0.00%) |
Oct 02, 2024 | 13.00 | 13.00 | 12.93 | 12.96 | 621,652 | -0.06(-0.46%) |
Oct 01, 2024 | 13.12 | 13.16 | 12.98 | 13.02 | 1,019,972 | +0.00(+0.00%) |
Sep 30, 2024 | 12.97 | 13.05 | 12.96 | 13.02 | 724,244 | +0.09(+0.69%) |
Sep 27, 2024 | 12.89 | 12.94 | 12.87 | 12.93 | 441,087 | +0.08(+0.62%) |
Sep 26, 2024 | 12.83 | 12.89 | 12.83 | 12.85 | 434,830 | +0.02(+0.16%) |
Sep 25, 2024 | 12.94 | 12.94 | 12.83 | 12.83 | 452,065 | -0.08(-0.62%) |
Sep 24, 2024 | 12.91 | 12.92 | 12.87 | 12.91 | 641,437 | +0.01(+0.08%) |
Sep 23, 2024 | 12.95 | 12.96 | 12.90 | 12.90 | 652,828 | -0.03(-0.23%) |
Sep 20, 2024 | 12.97 | 12.97 | 12.90 | 12.93 | 421,275 | -0.02(-0.15%) |
Sep 19, 2024 | 12.91 | 12.96 | 12.87 | 12.95 | 689,737 | +0.06(+0.46%) |
Sep 18, 2024 | 12.90 | 12.92 | 12.86 | 12.89 | 607,059 | -0.01(-0.08%) |
Sep 17, 2024 | 12.90 | 12.90 | 12.83 | 12.90 | 960,195 | +0.00(+0.00%) |
Sep 16, 2024 | 12.92 | 12.92 | 12.84 | 12.90 | 496,631 | +0.00(+0.00%) |
Sep 13, 2024 | 12.98 | 12.99 | 12.88 | 12.90 | 708,525 | +0.01(+0.08%) |
Sep 12, 2024 | 12.83 | 12.92 | 12.82 | 12.89 | 1,154,533 | +0.09(+0.69%) |
Sep 11, 2024 | 12.77 | 12.81 | 12.76 | 12.80 | 1,270,926 | +0.04(+0.31%) |
Sep 10, 2024 | 12.72 | 12.77 | 12.70 | 12.76 | 1,649,249 | +0.04(+0.31%) |
Sep 09, 2024 | 12.67 | 12.72 | 12.66 | 12.72 | 709,730 | +0.05(+0.39%) |
Sep 06, 2024 | 12.71 | 12.74 | 12.66 | 12.67 | 1,008,017 | -0.02(-0.16%) |
Sep 05, 2024 | 12.69 | 12.70 | 12.64 | 12.69 | 881,926 | +0.01(+0.08%) |
Sep 04, 2024 | 12.65 | 12.69 | 12.64 | 12.68 | 801,763 | +0.04(+0.31%) |