Nuveen Municipal Credit Income Fund (NY: NZF )

12.65 -0.03 (-0.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 12.65 12.68 12.56 12.65 513,512 -0.03(-0.24%)
Nov 11, 2024 12.69 12.70 12.62 12.68 435,112 +0.06(+0.48%)
Nov 08, 2024 12.60 12.72 12.60 12.62 949,501 +0.07(+0.56%)
Nov 07, 2024 12.50 12.57 12.49 12.55 701,206 +0.08(+0.64%)
Nov 06, 2024 12.49 12.49 12.38 12.47 847,476 -0.11(-0.87%)
Nov 05, 2024 12.51 12.58 12.45 12.58 362,774 +0.13(+1.04%)
Nov 04, 2024 12.55 12.61 12.45 12.45 1,132,058 -0.05(-0.40%)
Nov 01, 2024 12.74 12.77 12.47 12.50 1,850,149 -0.19(-1.50%)
Oct 31, 2024 12.57 12.71 12.54 12.69 562,969 +0.12(+0.95%)
Oct 30, 2024 12.54 12.57 12.47 12.57 335,481 +0.07(+0.56%)
Oct 29, 2024 12.49 12.51 12.41 12.50 640,735 -0.04(-0.32%)
Oct 28, 2024 12.60 12.65 12.53 12.54 648,662 -0.02(-0.16%)
Oct 25, 2024 12.54 12.65 12.54 12.56 601,553 +0.02(+0.16%)
Oct 24, 2024 12.58 12.60 12.50 12.54 676,520 -0.07(-0.56%)
Oct 23, 2024 12.75 12.79 12.58 12.61 761,318 -0.18(-1.41%)
Oct 22, 2024 12.83 12.85 12.76 12.79 456,901 +0.00(+0.00%)
Oct 21, 2024 12.90 12.90 12.77 12.79 449,594 -0.13(-1.01%)
Oct 18, 2024 12.91 12.94 12.89 12.92 421,238 +0.03(+0.23%)
Oct 17, 2024 12.88 12.91 12.86 12.89 630,068 +0.00(+0.00%)
Oct 16, 2024 12.88 12.89 12.83 12.89 563,932 +0.04(+0.31%)
Oct 15, 2024 12.84 12.88 12.82 12.85 630,461 +0.04(+0.31%)
Oct 14, 2024 12.86 12.87 12.80 12.81 440,033 -0.05(-0.39%)
Oct 11, 2024 12.81 12.89 12.79 12.86 513,946 +0.06(+0.47%)
Oct 10, 2024 12.81 12.83 12.78 12.80 640,551 +0.02(+0.16%)
Oct 09, 2024 12.79 12.82 12.75 12.78 809,368 -0.02(-0.16%)
Oct 08, 2024 12.80 12.82 12.76 12.80 794,091 +0.00(+0.00%)
Oct 07, 2024 12.91 12.91 12.78 12.80 717,016 -0.12(-0.92%)
Oct 04, 2024 12.90 12.92 12.85 12.92 659,551 -0.04(-0.31%)
Oct 03, 2024 12.95 13.00 12.90 12.96 687,880 +0.00(+0.00%)
Oct 02, 2024 13.00 13.00 12.93 12.96 621,652 -0.06(-0.46%)
Oct 01, 2024 13.12 13.16 12.98 13.02 1,019,972 +0.00(+0.00%)
Sep 30, 2024 12.97 13.05 12.96 13.02 724,244 +0.09(+0.69%)
Sep 27, 2024 12.89 12.94 12.87 12.93 441,087 +0.08(+0.62%)
Sep 26, 2024 12.83 12.89 12.83 12.85 434,830 +0.02(+0.16%)
Sep 25, 2024 12.94 12.94 12.83 12.83 452,065 -0.08(-0.62%)
Sep 24, 2024 12.91 12.92 12.87 12.91 641,437 +0.01(+0.08%)
Sep 23, 2024 12.95 12.96 12.90 12.90 652,828 -0.03(-0.23%)
Sep 20, 2024 12.97 12.97 12.90 12.93 421,275 -0.02(-0.15%)
Sep 19, 2024 12.91 12.96 12.87 12.95 689,737 +0.06(+0.46%)
Sep 18, 2024 12.90 12.92 12.86 12.89 607,059 -0.01(-0.08%)
Sep 17, 2024 12.90 12.90 12.83 12.90 960,195 +0.00(+0.00%)
Sep 16, 2024 12.92 12.92 12.84 12.90 496,631 +0.00(+0.00%)
Sep 13, 2024 12.98 12.99 12.88 12.90 708,525 +0.01(+0.08%)
Sep 12, 2024 12.83 12.92 12.82 12.89 1,154,533 +0.09(+0.69%)
Sep 11, 2024 12.77 12.81 12.76 12.80 1,270,926 +0.04(+0.31%)
Sep 10, 2024 12.72 12.77 12.70 12.76 1,649,249 +0.04(+0.31%)
Sep 09, 2024 12.67 12.72 12.66 12.72 709,730 +0.05(+0.39%)
Sep 06, 2024 12.71 12.74 12.66 12.67 1,008,017 -0.02(-0.16%)
Sep 05, 2024 12.69 12.70 12.64 12.69 881,926 +0.01(+0.08%)
Sep 04, 2024 12.65 12.69 12.64 12.68 801,763 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.