Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	12.16	12.28	12.11	12.26	689,577	+0.02(+0.16%)
Apr 06, 2026	12.33	12.33	12.13	12.24	866,343	-0.10(-0.81%)
Apr 02, 2026	12.30	12.37	12.22	12.34	670,787	-0.05(-0.40%)
Apr 01, 2026	12.25	12.41	12.20	12.39	889,741	+0.21(+1.72%)
Mar 31, 2026	11.92	12.29	11.87	12.18	855,920	+0.31(+2.61%)
Mar 30, 2026	12.02	12.02	11.86	11.87	777,867	-0.06(-0.50%)
Mar 27, 2026	11.91	11.95	11.84	11.93	732,005	-0.04(-0.33%)
Mar 26, 2026	12.21	12.23	11.96	11.97	782,237	-0.27(-2.21%)
Mar 25, 2026	12.14	12.30	12.09	12.24	595,207	+0.15(+1.24%)
Mar 24, 2026	12.17	12.18	12.04	12.09	868,308	-0.16(-1.31%)
Mar 23, 2026	12.34	12.35	12.21	12.25	718,824	-0.01(-0.08%)
Mar 20, 2026	12.50	12.52	12.24	12.26	981,554	-0.26(-2.08%)
Mar 19, 2026	12.50	12.57	12.50	12.52	457,728	-0.06(-0.48%)
Mar 18, 2026	12.59	12.65	12.58	12.58	359,206	-0.03(-0.24%)
Mar 17, 2026	12.60	12.62	12.57	12.61	328,423	+0.05(+0.40%)
Mar 16, 2026	12.56	12.59	12.52	12.56	382,944	+0.05(+0.40%)
Mar 13, 2026	12.55	12.57	12.47	12.51	328,788	-0.09(-0.71%)
Mar 12, 2026	12.70	12.71	12.60	12.60	463,459	-0.12(-0.94%)
Mar 11, 2026	12.75	12.78	12.68	12.72	518,645	-0.04(-0.31%)
Mar 10, 2026	12.77	12.80	12.73	12.76	476,828	+0.03(+0.24%)
Mar 09, 2026	12.73	12.76	12.68	12.73	355,919	-0.02(-0.16%)
Mar 06, 2026	12.68	12.76	12.64	12.75	496,687	+0.02(+0.16%)
Mar 05, 2026	12.75	12.78	12.48	12.73	618,832	-0.07(-0.55%)
Mar 04, 2026	12.87	12.87	12.76	12.80	582,324	-0.08(-0.62%)
Mar 03, 2026	12.90	12.91	12.82	12.88	625,544	-0.09(-0.69%)
Mar 02, 2026	12.94	12.98	12.84	12.97	819,990	+0.02(+0.15%)
Feb 27, 2026	12.96	12.97	12.85	12.95	521,710	+0.03(+0.23%)
Feb 26, 2026	12.98	12.98	12.88	12.92	404,780	-0.04(-0.31%)
Feb 25, 2026	12.97	12.99	12.92	12.96	412,572	-0.04(-0.31%)
Feb 24, 2026	12.86	13.00	12.83	13.00	633,706	+0.18(+1.40%)
Feb 23, 2026	12.91	12.93	12.80	12.82	621,015	-0.05(-0.39%)
Feb 20, 2026	12.87	12.89	12.82	12.87	388,419	-0.01(-0.08%)
Feb 19, 2026	12.90	12.90	12.73	12.88	636,670	-0.01(-0.08%)
Feb 18, 2026	12.93	12.94	12.86	12.89	454,474	-0.04(-0.31%)
Feb 17, 2026	12.96	12.97	12.91	12.93	489,691	-0.04(-0.31%)
Feb 13, 2026	12.93	12.97	12.85	12.97	515,784	-0.02(-0.15%)
Feb 12, 2026	13.00	13.02	12.93	12.99	541,466	+0.02(+0.15%)
Feb 11, 2026	12.88	12.99	12.83	12.97	476,013	+0.07(+0.54%)
Feb 10, 2026	12.93	12.95	12.87	12.90	512,199	-0.03(-0.23%)
Feb 09, 2026	12.80	12.93	12.78	12.93	670,239	+0.16(+1.25%)
Feb 06, 2026	12.68	12.77	12.63	12.77	921,962	+0.11(+0.87%)
Feb 05, 2026	12.58	12.68	12.57	12.66	601,573	+0.07(+0.56%)
Feb 04, 2026	12.52	12.59	12.45	12.59	821,974	+0.08(+0.64%)
Feb 03, 2026	12.48	12.56	12.44	12.51	615,728	+0.03(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.