Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	12.63	12.63	12.51	12.56	515,467	-0.07(-0.55%)
Oct 31, 2025	12.48	12.63	12.48	12.63	530,200	+0.18(+1.45%)
Oct 30, 2025	12.40	12.45	12.37	12.45	377,455	-0.04(-0.32%)
Oct 29, 2025	12.53	12.53	12.40	12.49	616,942	-0.03(-0.24%)
Oct 28, 2025	12.52	12.54	12.50	12.52	439,848	+0.02(+0.16%)
Oct 27, 2025	12.50	12.54	12.46	12.50	422,531	+0.03(+0.24%)
Oct 24, 2025	12.47	12.50	12.44	12.47	402,536	+0.04(+0.32%)
Oct 23, 2025	12.33	12.43	12.29	12.43	437,210	+0.10(+0.81%)
Oct 22, 2025	12.43	12.46	12.30	12.33	609,381	-0.10(-0.80%)
Oct 21, 2025	12.49	12.49	12.43	12.43	427,528	-0.04(-0.32%)
Oct 20, 2025	12.49	12.51	12.44	12.47	338,065	+0.03(+0.24%)
Oct 17, 2025	12.49	12.49	12.34	12.44	429,191	-0.01(-0.08%)
Oct 16, 2025	12.55	12.57	12.37	12.45	398,305	-0.05(-0.40%)
Oct 15, 2025	12.53	12.62	12.47	12.50	382,208	+0.00(+0.00%)
Oct 14, 2025	12.54	12.54	12.49	12.50	347,900	-0.05(-0.40%)
Oct 13, 2025	12.51	12.55	12.49	12.55	226,532	+0.09(+0.72%)
Oct 10, 2025	12.49	12.54	12.42	12.46	330,442	+0.01(+0.08%)
Oct 09, 2025	12.47	12.49	12.40	12.45	324,854	+0.00(+0.00%)
Oct 08, 2025	12.29	12.45	12.29	12.45	335,171	+0.18(+1.46%)
Oct 07, 2025	12.34	12.35	12.23	12.27	635,448	-0.01(-0.08%)
Oct 06, 2025	12.37	12.37	12.27	12.28	561,050	-0.11(-0.88%)
Oct 03, 2025	12.53	12.55	12.38	12.39	540,930	-0.15(-1.19%)
Oct 02, 2025	12.60	12.61	12.48	12.54	527,486	-0.06(-0.47%)
Oct 01, 2025	12.54	12.61	12.51	12.60	683,057	+0.12(+0.96%)
Sep 30, 2025	12.31	12.48	12.31	12.48	511,231	+0.18(+1.45%)
Sep 29, 2025	12.38	12.40	12.30	12.30	396,810	-0.04(-0.32%)
Sep 26, 2025	12.34	12.36	12.32	12.34	208,660	+0.03(+0.24%)
Sep 25, 2025	12.34	12.34	12.28	12.31	530,089	-0.02(-0.16%)
Sep 24, 2025	12.36	12.37	12.32	12.33	353,237	-0.06(-0.48%)
Sep 23, 2025	12.26	12.40	12.25	12.39	552,527	+0.19(+1.55%)
Sep 22, 2025	12.23	12.26	12.20	12.20	321,222	-0.02(-0.16%)
Sep 19, 2025	12.20	12.23	12.17	12.22	527,320	+0.06(+0.49%)
Sep 18, 2025	12.23	12.23	12.14	12.16	548,863	-0.09(-0.73%)
Sep 17, 2025	12.37	12.38	12.18	12.25	935,099	-0.05(-0.40%)
Sep 16, 2025	12.34	12.37	12.27	12.30	454,775	-0.01(-0.08%)
Sep 15, 2025	12.33	12.36	12.27	12.31	436,719	+0.02(+0.16%)
Sep 12, 2025	12.33	12.34	12.26	12.29	513,764	-0.02(-0.16%)
Sep 11, 2025	12.32	12.36	12.30	12.31	564,901	+0.03(+0.24%)
Sep 10, 2025	12.26	12.28	12.22	12.28	650,946	+0.07(+0.57%)
Sep 09, 2025	12.28	12.31	12.20	12.21	698,391	-0.05(-0.40%)
Sep 08, 2025	12.09	12.27	12.07	12.26	702,880	+0.23(+1.89%)
Sep 05, 2025	11.85	12.04	11.83	12.03	795,926	+0.24(+2.01%)
Sep 04, 2025	11.80	11.82	11.76	11.80	553,182	+0.04(+0.34%)
Sep 03, 2025	11.78	11.80	11.73	11.76	587,851	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.