Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.30	22.52	22.21	22.52	232,779	+0.23(+1.04%)
Jan 30, 2023	22.52	22.55	22.29	22.29	302,430	-0.32(-1.40%)
Jan 27, 2023	22.56	22.64	22.49	22.61	218,475	+0.02(+0.08%)
Jan 26, 2023	22.52	22.64	22.40	22.59	222,601	+0.13(+0.57%)
Jan 25, 2023	22.35	22.46	22.21	22.46	214,070	+0.09(+0.42%)
Jan 24, 2023	22.33	22.47	22.29	22.37	208,456	-0.06(-0.27%)
Jan 23, 2023	22.38	22.49	22.30	22.43	389,802	+0.11(+0.50%)
Jan 20, 2023	22.15	22.32	22.04	22.32	189,663	+0.20(+0.89%)
Jan 19, 2023	22.04	22.16	21.92	22.12	589,411	+0.09(+0.39%)
Jan 18, 2023	22.26	22.36	21.98	22.04	262,068	-0.12(-0.54%)
Jan 17, 2023	22.09	22.27	22.05	22.16	508,378	+0.09(+0.43%)
Jan 13, 2023	21.90	22.08	21.81	22.06	164,177	+0.10(+0.47%)
Jan 12, 2023	21.83	22.04	21.66	21.96	199,574	+0.23(+1.07%)
Jan 11, 2023	21.52	21.74	21.50	21.73	177,338	+0.26(+1.20%)
Jan 10, 2023	21.35	21.52	21.26	21.47	314,599	+0.12(+0.56%)
Jan 09, 2023	21.44	21.50	21.35	21.35	347,624	+0.09(+0.40%)
Jan 06, 2023	20.93	21.33	20.93	21.26	140,592	+0.36(+1.72%)
Jan 05, 2023	20.92	20.96	20.76	20.90	176,329	-0.02(-0.08%)
Jan 04, 2023	20.69	20.96	20.67	20.92	220,285	+0.39(+1.88%)
Jan 03, 2023	20.73	20.77	20.48	20.54	206,639	-0.07(-0.33%)
Dec 30, 2022	20.76	20.76	20.47	20.60	286,647	-0.15(-0.70%)
Dec 29, 2022	20.71	20.82	20.63	20.75	255,955	+0.30(+1.45%)
Dec 28, 2022	20.82	20.91	20.45	20.45	282,270	-0.36(-1.75%)
Dec 27, 2022	20.76	20.95	20.62	20.82	274,636	+0.04(+0.20%)
Dec 23, 2022	20.63	20.85	20.60	20.78	226,663	+0.13(+0.62%)
Dec 22, 2022	20.70	20.70	20.37	20.65	285,146	-0.08(-0.37%)
Dec 21, 2022	20.65	20.78	20.50	20.73	257,924	+0.23(+1.12%)
Dec 20, 2022	20.36	20.58	20.34	20.50	226,995	-0.02(-0.08%)
Dec 19, 2022	20.59	20.64	20.41	20.51	452,582	+0.00(+0.00%)
Dec 16, 2022	20.64	20.74	20.49	20.51	209,800	-0.20(-0.98%)
Dec 15, 2022	20.90	20.92	20.64	20.72	209,278	-0.23(-1.09%)
Dec 14, 2022	21.02	21.12	20.87	20.95	285,239	-0.15(-0.72%)
Dec 13, 2022	21.43	21.53	20.72	21.10	628,376	+0.05(+0.24%)
Dec 12, 2022	21.12	21.18	20.84	21.05	172,175	-0.03(-0.12%)
Dec 09, 2022	21.00	21.23	21.00	21.07	177,380	+0.05(+0.24%)
Dec 08, 2022	21.07	21.18	21.00	21.02	149,956	+0.05(+0.24%)
Dec 07, 2022	20.97	21.04	20.84	20.97	174,831	-0.03(-0.12%)
Dec 06, 2022	21.12	21.16	20.90	21.00	235,403	-0.03(-0.12%)
Dec 05, 2022	21.51	21.51	20.95	21.02	328,931	-0.37(-1.72%)
Dec 02, 2022	21.29	21.39	21.11	21.39	239,674	+0.03(+0.12%)
Dec 01, 2022	21.49	21.54	21.30	21.37	217,891	+0.00(+0.00%)
Nov 30, 2022	21.11	21.42	21.04	21.37	327,725	+0.30(+1.44%)
Nov 29, 2022	20.94	21.11	20.94	21.06	182,058	+0.28(+1.33%)
Nov 28, 2022	20.99	20.99	20.79	20.79	217,011	-0.25(-1.20%)
Nov 25, 2022	20.94	21.14	20.91	21.04	147,065	+0.20(+0.97%)
Nov 23, 2022	20.59	20.84	20.59	20.84	172,592	+0.20(+0.98%)
Nov 22, 2022	20.61	20.66	20.45	20.64	177,091	+0.05(+0.24%)
Nov 21, 2022	20.38	20.59	20.31	20.59	216,712	+0.15(+0.74%)
Nov 18, 2022	20.53	20.56	20.34	20.43	236,588	-0.05(-0.25%)
Nov 17, 2022	20.36	20.48	20.16	20.48	269,731	-0.05(-0.25%)
Nov 16, 2022	20.91	20.94	20.48	20.53	279,593	-0.58(-2.74%)
Nov 15, 2022	21.42	21.42	20.94	21.11	374,422	+0.10(+0.48%)
Nov 14, 2022	21.14	21.16	20.94	21.01	239,410	+0.10(+0.48%)
Nov 11, 2022	20.61	20.99	20.59	20.91	242,500	+0.60(+2.98%)
Nov 10, 2022	20.11	20.33	20.03	20.31	508,087	+0.58(+2.94%)
Nov 09, 2022	19.96	20.06	19.71	19.73	133,710	-0.25(-1.26%)
Nov 08, 2022	19.98	20.16	19.83	19.98	205,766	+0.00(+0.00%)
Nov 07, 2022	19.96	20.13	19.90	19.98	171,038	+0.10(+0.51%)
Nov 04, 2022	19.70	19.93	19.60	19.88	208,296	+0.73(+3.82%)
Nov 03, 2022	19.20	19.25	18.95	19.15	291,963	-0.14(-0.72%)
Nov 02, 2022	19.56		19.29	19.29	299,690	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.