Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.353 | 6.425 | 6.353 | 6.425 | 286,602 | +0.08(+1.20%) |
Jan 28, 2011 | 6.376 | 6.395 | 6.322 | 6.349 | 256,990 | -0.03(-0.48%) |
Jan 27, 2011 | 6.398 | 6.421 | 6.364 | 6.379 | 368,700 | -0.04(-0.65%) |
Jan 26, 2011 | 6.383 | 6.425 | 6.315 | 6.421 | 233,473 | +0.01(+0.12%) |
Jan 25, 2011 | 6.307 | 6.417 | 6.254 | 6.414 | 306,191 | +0.11(+1.69%) |
Jan 24, 2011 | 6.364 | 6.436 | 6.265 | 6.307 | 695,500 | -0.08(-1.25%) |
Jan 21, 2011 | 6.421 | 6.421 | 6.365 | 6.387 | 283,433 | -0.03(-0.41%) |
Jan 20, 2011 | 6.281 | 6.436 | 6.262 | 6.414 | 431,034 | +0.11(+1.69%) |
Jan 19, 2011 | 6.258 | 6.307 | 6.235 | 6.307 | 273,643 | +0.05(+0.73%) |
Jan 18, 2011 | 6.315 | 6.315 | 6.254 | 6.262 | 488,806 | -0.02(-0.30%) |
Jan 14, 2011 | 6.281 | 6.288 | 6.239 | 6.281 | 723,660 | +0.01(+0.18%) |
Jan 13, 2011 | 6.227 | 6.288 | 6.212 | 6.269 | 458,081 | +0.03(+0.55%) |
Jan 12, 2011 | 6.421 | 6.459 | 6.186 | 6.235 | 1,369,182 | -0.19(-2.90%) |
Jan 11, 2011 | 6.292 | 6.433 | 6.262 | 6.421 | 729,239 | +0.16(+2.55%) |
Jan 10, 2011 | 6.341 | 6.341 | 6.216 | 6.262 | 253,936 | -0.06(-0.90%) |
Jan 07, 2011 | 6.281 | 6.334 | 6.235 | 6.319 | 324,198 | +0.08(+1.28%) |
Jan 06, 2011 | 6.155 | 6.273 | 6.140 | 6.239 | 770,714 | +0.08(+1.36%) |
Jan 05, 2011 | 6.144 | 6.178 | 6.087 | 6.155 | 586,315 | +0.02(+0.37%) |
Jan 04, 2011 | 6.186 | 6.201 | 6.113 | 6.132 | 217,520 | -0.04(-0.62%) |
Jan 03, 2011 | 6.159 | 6.178 | 6.125 | 6.170 | 240,916 | +0.00(+0.06%) |
Dec 31, 2010 | 6.212 | 6.212 | 6.155 | 6.167 | 176,418 | -0.03(-0.55%) |
Dec 30, 2010 | 6.273 | 6.273 | 6.167 | 6.201 | 168,167 | -0.07(-1.15%) |
Dec 29, 2010 | 6.235 | 6.273 | 6.182 | 6.273 | 227,036 | +0.07(+1.21%) |
Dec 28, 2010 | 6.296 | 6.304 | 6.168 | 6.198 | 258,243 | -0.10(-1.62%) |
Dec 27, 2010 | 6.285 | 6.353 | 6.273 | 6.300 | 218,382 | +0.02(+0.24%) |
Dec 23, 2010 | 6.206 | 6.307 | 6.202 | 6.285 | 198,781 | +0.12(+1.96%) |
Dec 22, 2010 | 6.255 | 6.292 | 6.164 | 6.164 | 424,643 | -0.06(-0.91%) |
Dec 21, 2010 | 6.258 | 6.334 | 6.081 | 6.221 | 419,012 | -0.04(-0.62%) |
Dec 20, 2010 | 6.365 | 6.365 | 6.170 | 6.260 | 380,994 | -0.12(-1.82%) |
Dec 17, 2010 | 6.211 | 6.376 | 6.211 | 6.376 | 416,869 | +0.18(+2.94%) |
Dec 16, 2010 | 6.151 | 6.233 | 6.132 | 6.194 | 230,775 | +0.06(+0.94%) |
Dec 15, 2010 | 6.143 | 6.143 | 6.031 | 6.136 | 255,271 | +0.00(+0.00%) |
Dec 14, 2010 | 6.166 | 6.188 | 6.102 | 6.136 | 326,518 | +0.01(+0.12%) |
Dec 13, 2010 | 6.113 | 6.173 | 6.095 | 6.128 | 360,330 | +0.02(+0.31%) |
Dec 10, 2010 | 6.080 | 6.132 | 6.056 | 6.110 | 276,282 | +0.03(+0.56%) |
Dec 09, 2010 | 6.050 | 6.076 | 5.993 | 6.076 | 446,575 | +0.02(+0.31%) |
Dec 08, 2010 | 6.053 | 6.068 | 5.945 | 6.057 | 544,242 | +0.00(+0.06%) |
Dec 07, 2010 | 5.993 | 6.053 | 5.945 | 6.053 | 282,707 | +0.07(+1.19%) |
Dec 06, 2010 | 5.971 | 6.005 | 5.926 | 5.982 | 215,663 | -0.01(-0.19%) |
Dec 03, 2010 | 5.971 | 6.001 | 5.918 | 5.993 | 161,611 | +0.00(+0.00%) |
Dec 02, 2010 | 6.035 | 6.046 | 5.945 | 5.993 | 348,534 | -0.02(-0.37%) |
Dec 01, 2010 | 5.975 | 6.016 | 5.952 | 6.016 | 356,162 | +0.11(+1.78%) |
Nov 30, 2010 | 5.862 | 5.975 | 5.851 | 5.911 | 491,577 | +0.06(+0.96%) |
Nov 29, 2010 | 5.821 | 5.854 | 5.791 | 5.854 | 254,999 | +0.02(+0.39%) |
Nov 26, 2010 | 5.881 | 5.903 | 5.832 | 5.832 | 214,812 | -0.10(-1.71%) |
Nov 24, 2010 | 5.978 | 5.933 | 5.933 | 5.933 | 315,002 | -0.03(-0.44%) |
Nov 23, 2010 | 5.888 | 5.971 | 5.888 | 5.960 | 315,306 | +0.03(+0.51%) |
Nov 22, 2010 | 5.926 | 5.956 | 5.877 | 5.930 | 197,476 | +0.00(+0.06%) |
Nov 19, 2010 | 5.960 | 5.960 | 5.870 | 5.926 | 396,552 | -0.00(-0.08%) |
Nov 18, 2010 | 5.960 | 5.960 | 5.900 | 5.930 | 249,034 | +0.06(+0.96%) |
Nov 17, 2010 | 5.770 | 5.889 | 5.747 | 5.874 | 334,950 | +0.13(+2.27%) |
Nov 16, 2010 | 5.684 | 5.747 | 5.539 | 5.744 | 791,019 | +0.00(+0.00%) |
Nov 15, 2010 | 5.886 | 5.919 | 5.740 | 5.744 | 653,132 | -0.13(-2.16%) |
Nov 12, 2010 | 6.005 | 6.009 | 5.871 | 5.871 | 536,890 | -0.14(-2.30%) |
Nov 11, 2010 | 6.061 | 6.094 | 6.006 | 6.009 | 418,289 | -0.05(-0.86%) |
Nov 10, 2010 | 6.042 | 6.061 | 5.971 | 6.061 | 459,431 | +0.02(+0.31%) |
Nov 09, 2010 | 6.087 | 6.087 | 6.001 | 6.042 | 447,537 | -0.03(-0.43%) |
Nov 08, 2010 | 5.997 | 6.068 | 5.968 | 6.068 | 417,760 | +0.07(+1.12%) |
Nov 05, 2010 | 6.016 | 6.016 | 5.975 | 6.001 | 155,505 | +0.01(+0.09%) |
Nov 04, 2010 | 5.941 | 6.016 | 5.919 | 5.996 | 297,285 | +0.09(+1.55%) |
Nov 03, 2010 | 5.930 | 5.949 | 5.889 | 5.904 | 171,570 | -0.01(-0.25%) |
Nov 02, 2010 | 5.856 | 5.930 | 5.818 | 5.919 | 438,917 | +0.08(+1.34%) |