Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 6.966 | 7.012 | 6.966 | 6.999 | 197,244 | +0.01(+0.13%) |
Jan 30, 2014 | 7.017 | 7.026 | 6.989 | 6.989 | 212,787 | -0.02(-0.27%) |
Jan 29, 2014 | 7.036 | 7.036 | 6.985 | 7.008 | 267,646 | -0.04(-0.59%) |
Jan 28, 2014 | 7.045 | 7.068 | 7.017 | 7.050 | 266,729 | +0.02(+0.33%) |
Jan 27, 2014 | 7.059 | 7.064 | 7.012 | 7.026 | 236,396 | -0.06(-0.79%) |
Jan 24, 2014 | 7.115 | 7.119 | 7.045 | 7.082 | 302,659 | -0.04(-0.52%) |
Jan 23, 2014 | 7.073 | 7.124 | 7.073 | 7.119 | 211,796 | +0.01(+0.20%) |
Jan 22, 2014 | 7.073 | 7.105 | 7.050 | 7.105 | 135,694 | +0.03(+0.46%) |
Jan 21, 2014 | 7.073 | 7.078 | 7.045 | 7.073 | 166,060 | +0.02(+0.33%) |
Jan 17, 2014 | 7.077 | 7.050 | 7.050 | 7.050 | 278,206 | -0.01(-0.13%) |
Jan 16, 2014 | 7.036 | 7.087 | 7.036 | 7.059 | 244,737 | +0.02(+0.26%) |
Jan 15, 2014 | 7.050 | 7.064 | 7.036 | 7.040 | 240,119 | -0.01(-0.13%) |
Jan 14, 2014 | 7.087 | 7.087 | 7.045 | 7.050 | 243,372 | -0.04(-0.59%) |
Jan 13, 2014 | 7.133 | 7.133 | 7.082 | 7.091 | 217,632 | -0.04(-0.52%) |
Jan 10, 2014 | 7.096 | 7.133 | 7.068 | 7.129 | 217,302 | +0.03(+0.39%) |
Jan 09, 2014 | 7.105 | 7.110 | 7.068 | 7.101 | 187,739 | -0.00(-0.07%) |
Jan 08, 2014 | 7.050 | 7.105 | 7.022 | 7.105 | 302,756 | +0.05(+0.66%) |
Jan 07, 2014 | 6.994 | 7.059 | 6.980 | 7.059 | 315,471 | +0.07(+1.00%) |
Jan 06, 2014 | 6.961 | 6.989 | 6.952 | 6.989 | 203,241 | +0.02(+0.33%) |
Jan 03, 2014 | 6.966 | 6.966 | 6.943 | 6.966 | 170,858 | +0.00(+0.00%) |
Jan 02, 2014 | 6.957 | 6.980 | 6.934 | 6.966 | 311,113 | -0.03(-0.40%) |
Dec 31, 2013 | 6.999 | 6.994 | 6.994 | 6.994 | 407,189 | -0.02(-0.33%) |
Dec 30, 2013 | 6.966 | 7.022 | 6.938 | 7.017 | 314,664 | +0.03(+0.40%) |
Dec 27, 2013 | 7.003 | 7.017 | 6.980 | 6.989 | 227,093 | +0.02(+0.29%) |
Dec 26, 2013 | 6.960 | 7.006 | 6.951 | 6.969 | 384,379 | +0.01(+0.20%) |
Dec 24, 2013 | 6.946 | 6.965 | 6.932 | 6.955 | 228,627 | -0.02(-0.26%) |
Dec 23, 2013 | 6.974 | 7.001 | 6.951 | 6.974 | 514,493 | +0.06(+0.80%) |
Dec 20, 2013 | 6.900 | 6.951 | 6.891 | 6.919 | 563,091 | +0.00(+0.07%) |
Dec 19, 2013 | 6.873 | 6.923 | 6.845 | 6.914 | 423,540 | +0.01(+0.13%) |
Dec 18, 2013 | 6.887 | 6.923 | 6.868 | 6.905 | 452,638 | +0.01(+0.20%) |
Dec 17, 2013 | 6.873 | 6.896 | 6.850 | 6.891 | 306,003 | +0.00(+0.07%) |
Dec 16, 2013 | 6.891 | 6.900 | 6.868 | 6.887 | 280,899 | +0.00(+0.00%) |
Dec 13, 2013 | 6.887 | 6.887 | 6.855 | 6.887 | 240,080 | -0.01(-0.13%) |
Dec 12, 2013 | 6.887 | 6.942 | 6.887 | 6.896 | 238,955 | -0.00(-0.07%) |
Dec 11, 2013 | 6.887 | 6.937 | 6.882 | 6.900 | 228,410 | +0.00(+0.07%) |
Dec 10, 2013 | 6.887 | 6.919 | 6.882 | 6.896 | 375,780 | +0.01(+0.13%) |
Dec 09, 2013 | 6.928 | 6.937 | 6.887 | 6.887 | 393,326 | -0.06(-0.86%) |
Dec 06, 2013 | 6.992 | 6.992 | 6.932 | 6.946 | 336,257 | -0.03(-0.46%) |
Dec 05, 2013 | 6.996 | 7.006 | 6.960 | 6.978 | 229,114 | -0.01(-0.13%) |
Dec 04, 2013 | 6.978 | 7.010 | 6.960 | 6.987 | 319,864 | +0.00(+0.00%) |
Dec 03, 2013 | 7.033 | 7.033 | 6.978 | 6.987 | 236,605 | -0.10(-1.42%) |
Dec 02, 2013 | 7.024 | 7.093 | 7.006 | 7.088 | 210,955 | +0.08(+1.11%) |
Nov 29, 2013 | 7.038 | 7.038 | 7.010 | 7.010 | 122,888 | +0.01(+0.13%) |
Nov 27, 2013 | 6.964 | 7.010 | 6.960 | 7.001 | 227,969 | +0.03(+0.39%) |
Nov 26, 2013 | 6.964 | 6.992 | 6.955 | 6.974 | 184,261 | +0.02(+0.26%) |
Nov 25, 2013 | 6.964 | 6.974 | 6.955 | 6.955 | 189,884 | -0.01(-0.20%) |
Nov 22, 2013 | 6.978 | 6.987 | 6.956 | 6.969 | 166,011 | +0.01(+0.13%) |
Nov 21, 2013 | 6.969 | 7.010 | 6.946 | 6.960 | 227,348 | -0.02(-0.33%) |
Nov 20, 2013 | 6.996 | 7.002 | 6.974 | 6.983 | 260,289 | -0.01(-0.07%) |
Nov 19, 2013 | 7.024 | 7.024 | 6.965 | 6.988 | 257,571 | -0.06(-0.84%) |
Nov 18, 2013 | 7.124 | 7.133 | 7.047 | 7.047 | 192,889 | -0.05(-0.77%) |
Nov 15, 2013 | 7.092 | 7.111 | 7.065 | 7.102 | 161,672 | +0.05(+0.65%) |
Nov 14, 2013 | 7.070 | 7.070 | 7.023 | 7.056 | 206,157 | +0.05(+0.65%) |
Nov 12, 2013 | 7.006 | 7.020 | 6.983 | 7.011 | 148,955 | -0.03(-0.39%) |
Nov 11, 2013 | 7.011 | 7.038 | 7.006 | 7.038 | 183,020 | +0.03(+0.39%) |
Nov 08, 2013 | 7.024 | 7.038 | 6.965 | 7.011 | 266,957 | -0.04(-0.58%) |
Nov 07, 2013 | 7.038 | 7.083 | 7.038 | 7.051 | 125,512 | +0.01(+0.13%) |
Nov 06, 2013 | 7.079 | 7.079 | 7.042 | 7.042 | 151,284 | -0.05(-0.71%) |
Nov 05, 2013 | 7.120 | 7.120 | 7.061 | 7.092 | 164,750 | -0.02(-0.32%) |
Nov 04, 2013 | 7.147 | 7.147 | 7.092 | 7.115 | 220,664 | -0.04(-0.51%) |