Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.649 | 6.687 | 6.636 | 6.640 | 162,141 | +0.00(+0.05%) |
Jan 28, 2011 | 6.798 | 6.798 | 6.624 | 6.636 | 141,609 | -0.14(-2.10%) |
Jan 27, 2011 | 6.773 | 6.795 | 6.763 | 6.779 | 97,792 | +0.02(+0.33%) |
Jan 26, 2011 | 6.731 | 6.769 | 6.725 | 6.757 | 73,556 | +0.06(+0.85%) |
Jan 25, 2011 | 6.754 | 6.754 | 6.659 | 6.700 | 117,841 | -0.03(-0.52%) |
Jan 24, 2011 | 6.722 | 6.754 | 6.709 | 6.735 | 112,991 | +0.01(+0.19%) |
Jan 21, 2011 | 6.693 | 6.738 | 6.693 | 6.722 | 89,763 | +0.04(+0.66%) |
Jan 20, 2011 | 6.668 | 6.678 | 6.618 | 6.678 | 107,164 | +0.02(+0.29%) |
Jan 19, 2011 | 6.678 | 6.681 | 6.646 | 6.659 | 71,891 | -0.00(-0.05%) |
Jan 18, 2011 | 6.687 | 6.700 | 6.662 | 6.662 | 109,695 | -0.01(-0.19%) |
Jan 14, 2011 | 6.697 | 6.703 | 6.662 | 6.674 | 110,122 | +0.00(+0.00%) |
Jan 13, 2011 | 6.706 | 6.779 | 6.674 | 6.674 | 156,116 | -0.00(-0.05%) |
Jan 12, 2011 | 6.646 | 6.690 | 6.646 | 6.678 | 121,351 | +0.07(+1.10%) |
Jan 11, 2011 | 6.643 | 6.643 | 6.583 | 6.605 | 93,937 | +0.03(+0.49%) |
Jan 10, 2011 | 6.573 | 6.583 | 6.551 | 6.573 | 74,789 | -0.01(-0.21%) |
Jan 07, 2011 | 6.624 | 6.624 | 6.535 | 6.587 | 138,667 | +0.01(+0.12%) |
Jan 06, 2011 | 6.592 | 6.627 | 6.561 | 6.579 | 137,132 | -0.01(-0.10%) |
Jan 05, 2011 | 6.523 | 6.595 | 6.515 | 6.586 | 169,058 | +0.05(+0.78%) |
Jan 04, 2011 | 6.621 | 6.624 | 6.507 | 6.535 | 146,567 | -0.03(-0.39%) |
Jan 03, 2011 | 6.523 | 6.589 | 6.516 | 6.561 | 123,642 | +0.07(+1.02%) |
Dec 31, 2010 | 6.507 | 6.529 | 6.480 | 6.494 | 98,013 | +0.01(+0.15%) |
Dec 30, 2010 | 6.519 | 6.526 | 6.459 | 6.485 | 198,488 | -0.01(-0.15%) |
Dec 29, 2010 | 6.523 | 6.564 | 6.475 | 6.494 | 123,168 | +0.02(+0.38%) |
Dec 28, 2010 | 6.451 | 6.479 | 6.432 | 6.470 | 80,933 | +0.02(+0.29%) |
Dec 27, 2010 | 6.394 | 6.451 | 6.388 | 6.451 | 88,664 | +0.03(+0.49%) |
Dec 23, 2010 | 6.401 | 6.423 | 6.379 | 6.419 | 99,574 | +0.03(+0.39%) |
Dec 22, 2010 | 6.391 | 6.404 | 6.369 | 6.394 | 130,647 | +0.03(+0.54%) |
Dec 21, 2010 | 6.404 | 6.413 | 6.344 | 6.360 | 231,845 | -0.02(-0.26%) |
Dec 20, 2010 | 6.405 | 6.405 | 6.342 | 6.376 | 286,942 | +0.03(+0.39%) |
Dec 17, 2010 | 6.308 | 6.351 | 6.276 | 6.351 | 111,008 | +0.03(+0.54%) |
Dec 16, 2010 | 6.264 | 6.326 | 6.264 | 6.317 | 86,445 | +0.03(+0.55%) |
Dec 15, 2010 | 6.308 | 6.320 | 6.261 | 6.283 | 199,550 | -0.03(-0.45%) |
Dec 14, 2010 | 6.301 | 6.342 | 6.301 | 6.311 | 66,597 | +0.00(+0.05%) |
Dec 13, 2010 | 6.314 | 6.333 | 6.298 | 6.308 | 181,505 | +0.00(+0.05%) |
Dec 10, 2010 | 6.320 | 6.330 | 6.298 | 6.304 | 150,215 | +0.01(+0.10%) |
Dec 09, 2010 | 6.333 | 6.333 | 6.270 | 6.298 | 168,461 | -0.01(-0.10%) |
Dec 08, 2010 | 6.295 | 6.326 | 6.273 | 6.304 | 165,233 | -0.07(-1.15%) |
Dec 07, 2010 | 6.408 | 6.408 | 6.311 | 6.378 | 209,097 | +0.03(+0.46%) |
Dec 06, 2010 | 6.323 | 6.350 | 6.311 | 6.348 | 134,010 | +0.01(+0.20%) |
Dec 03, 2010 | 6.286 | 6.336 | 6.276 | 6.336 | 129,286 | +0.03(+0.50%) |
Dec 02, 2010 | 6.267 | 6.320 | 6.264 | 6.304 | 153,957 | +0.03(+0.55%) |
Dec 01, 2010 | 6.251 | 6.270 | 6.229 | 6.270 | 83,678 | +0.09(+1.52%) |
Nov 30, 2010 | 6.189 | 6.198 | 6.151 | 6.176 | 75,153 | -0.03(-0.40%) |
Nov 29, 2010 | 6.207 | 6.207 | 6.132 | 6.201 | 76,636 | -0.02(-0.35%) |
Nov 26, 2010 | 6.229 | 6.251 | 6.214 | 6.223 | 55,133 | -0.04(-0.65%) |
Nov 24, 2010 | 6.258 | 6.264 | 6.264 | 6.264 | 87,196 | +0.04(+0.60%) |
Nov 23, 2010 | 6.286 | 6.286 | 6.189 | 6.226 | 135,851 | -0.08(-1.24%) |
Nov 22, 2010 | 6.286 | 6.348 | 6.254 | 6.304 | 166,962 | +0.00(+0.05%) |
Nov 19, 2010 | 6.264 | 6.301 | 6.236 | 6.301 | 144,596 | +0.02(+0.38%) |
Nov 18, 2010 | 6.252 | 6.284 | 6.228 | 6.277 | 119,558 | +0.12(+2.02%) |
Nov 17, 2010 | 6.137 | 6.175 | 6.119 | 6.153 | 128,585 | +0.04(+0.71%) |
Nov 16, 2010 | 6.321 | 6.321 | 6.004 | 6.109 | 292,871 | -0.22(-3.54%) |
Nov 15, 2010 | 6.352 | 6.386 | 6.318 | 6.333 | 120,770 | -0.02(-0.39%) |
Nov 12, 2010 | 6.467 | 6.467 | 6.352 | 6.358 | 157,065 | -0.13(-2.01%) |
Nov 11, 2010 | 6.480 | 6.526 | 6.439 | 6.489 | 146,533 | -0.03(-0.43%) |
Nov 10, 2010 | 6.539 | 6.539 | 6.442 | 6.517 | 138,737 | +0.00(+0.00%) |
Nov 09, 2010 | 6.567 | 6.576 | 6.504 | 6.517 | 146,363 | -0.03(-0.52%) |
Nov 08, 2010 | 6.514 | 6.573 | 6.442 | 6.551 | 279,806 | +0.05(+0.77%) |
Nov 05, 2010 | 6.486 | 6.520 | 6.464 | 6.501 | 166,712 | +0.02(+0.33%) |
Nov 04, 2010 | 6.470 | 6.508 | 6.442 | 6.480 | 198,011 | +0.12(+1.89%) |
Nov 03, 2010 | 6.377 | 6.377 | 6.312 | 6.360 | 171,534 | +0.03(+0.42%) |
Nov 02, 2010 | 6.396 | 6.402 | 6.327 | 6.333 | 102,118 | -0.04(-0.68%) |