Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

28.09 USD +0.37 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 27.81 28.09 27.65 28.09 90,300 +0.37(+1.33%)
Apr 08, 2021 27.50 27.78 27.45 27.72 78,656 +0.27(+0.98%)
Apr 07, 2021 27.10 27.50 27.06 27.45 91,143 +0.36(+1.33%)
Apr 06, 2021 27.10 27.13 27.00 27.09 71,727 +0.07(+0.26%)
Apr 05, 2021 26.52 27.13 26.50 27.02 139,773 +0.55(+2.08%)
Apr 01, 2021 26.36 26.60 26.30 26.47 59,600 +0.20(+0.76%)
Mar 31, 2021 26.24 26.38 26.11 26.27 54,739 +0.07(+0.27%)
Mar 30, 2021 26.15 26.24 26.09 26.20 47,830 +0.01(+0.04%)
Mar 29, 2021 26.12 26.20 25.96 26.19 78,225 +0.06(+0.23%)
Mar 26, 2021 26.00 26.14 25.95 26.13 82,700 +0.22(+0.85%)
Mar 25, 2021 25.86 26.17 25.81 25.91 102,926 +0.05(+0.19%)
Mar 24, 2021 25.97 26.08 25.86 25.86 184,626 +0.10(+0.39%)
Mar 23, 2021 25.85 25.95 25.76 25.76 52,314 -0.32(-1.23%)
Mar 22, 2021 25.94 26.12 25.94 26.08 47,642 +0.15(+0.58%)
Mar 19, 2021 25.74 26.00 25.55 25.93 24,200 +0.22(+0.86%)
Mar 18, 2021 26.16 26.17 25.68 25.71 46,035 -0.39(-1.49%)
Mar 17, 2021 26.15 26.16 25.89 26.10 42,413 -0.07(-0.27%)
Mar 16, 2021 25.92 26.18 25.90 26.17 66,536 +0.28(+1.08%)
Mar 15, 2021 25.82 25.92 25.73 25.89 38,934 +0.07(+0.27%)
Mar 12, 2021 25.83 25.92 25.65 25.82 32,900 -0.01(-0.04%)
Mar 11, 2021 25.85 26.00 25.72 25.83 48,281 +0.21(+0.82%)
Mar 10, 2021 25.65 25.82 25.59 25.62 55,954 +0.07(+0.27%)
Mar 09, 2021 25.37 25.76 25.37 25.55 40,915 +0.37(+1.47%)
Mar 08, 2021 25.18 25.39 25.16 25.18 56,242 -0.06(-0.24%)
Mar 05, 2021 24.98 25.28 24.77 25.24 50,200 +0.31(+1.24%)
Mar 04, 2021 25.36 25.55 24.41 24.93 92,160 -0.55(-2.16%)
Mar 03, 2021 25.61 25.74 25.45 25.48 49,759 -0.26(-1.01%)
Mar 02, 2021 25.73 25.86 25.72 25.74 30,848 +0.00(+0.00%)
Mar 01, 2021 25.23 25.87 25.23 25.74 33,689 +0.59(+2.35%)
Feb 26, 2021 25.40 25.99 25.11 25.15 42,100 -0.23(-0.91%)
Feb 25, 2021 25.81 25.86 25.32 25.38 52,228 -0.47(-1.82%)
Feb 24, 2021 25.61 25.91 25.51 25.85 29,384 +0.26(+1.02%)
Feb 23, 2021 25.72 25.88 25.43 25.59 30,532 -0.07(-0.27%)
Feb 22, 2021 25.73 25.81 25.66 25.66 66,180 -0.14(-0.54%)
Feb 19, 2021 25.82 25.90 25.80 25.80 85,900 +0.04(+0.16%)
Feb 18, 2021 25.92 26.01 25.71 25.76 96,718 -0.40(-1.53%)
Feb 17, 2021 26.15 26.22 26.07 26.16 35,144 -0.06(-0.23%)
Feb 16, 2021 26.20 26.42 26.01 26.22 53,037 +0.15(+0.58%)
Feb 12, 2021 26.03 26.15 25.90 26.07 27,300 +0.09(+0.35%)
Feb 11, 2021 25.98 26.09 25.82 25.98 25,630 +0.06(+0.23%)
Feb 10, 2021 25.88 25.99 25.85 25.92 41,626 +0.03(+0.12%)
Feb 09, 2021 25.83 25.90 25.78 25.89 22,870 +0.14(+0.54%)
Feb 08, 2021 25.76 25.76 25.65 25.75 41,651 +0.09(+0.35%)
Feb 05, 2021 25.56 25.71 25.51 25.66 22,100 +0.11(+0.43%)
Feb 04, 2021 25.62 25.62 25.42 25.55 72,338 +0.01(+0.06%)
Feb 03, 2021 25.48 25.65 25.38 25.54 32,504 +0.14(+0.53%)
Feb 02, 2021 25.15 25.59 25.15 25.40 24,188 +0.45(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.