Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 27.41 | 27.57 | 27.38 | 27.54 | 18,796 | +0.16(+0.58%) |
Jul 02, 2025 | 27.30 | 27.42 | 27.25 | 27.38 | 15,111 | +0.15(+0.55%) |
Jul 01, 2025 | 27.14 | 27.23 | 27.10 | 27.23 | 29,273 | +0.04(+0.15%) |
Jun 30, 2025 | 27.25 | 27.26 | 27.00 | 27.19 | 43,398 | +0.11(+0.41%) |
Jun 27, 2025 | 26.97 | 27.14 | 26.93 | 27.08 | 36,200 | +0.30(+1.12%) |
Jun 26, 2025 | 26.70 | 26.90 | 26.56 | 26.78 | 29,073 | +0.22(+0.83%) |
Jun 25, 2025 | 26.64 | 26.64 | 26.46 | 26.56 | 27,835 | +0.04(+0.15%) |
Jun 24, 2025 | 26.22 | 26.53 | 26.19 | 26.52 | 26,507 | +0.52(+2.00%) |
Jun 23, 2025 | 26.00 | 26.02 | 25.68 | 26.00 | 36,834 | +0.01(+0.04%) |
Jun 20, 2025 | 26.44 | 26.44 | 25.95 | 25.99 | 19,582 | -0.26(-0.99%) |
Jun 18, 2025 | 26.21 | 26.45 | 26.20 | 26.25 | 26,903 | +0.06(+0.23%) |
Jun 17, 2025 | 26.59 | 26.68 | 26.12 | 26.19 | 37,608 | -0.41(-1.54%) |
Jun 16, 2025 | 26.82 | 26.82 | 26.54 | 26.60 | 21,665 | +0.12(+0.46%) |
Jun 13, 2025 | 26.67 | 26.70 | 26.45 | 26.48 | 40,780 | -0.27(-1.00%) |
Jun 12, 2025 | 26.59 | 26.78 | 26.55 | 26.75 | 42,280 | +0.19(+0.71%) |
Jun 11, 2025 | 26.50 | 26.58 | 26.44 | 26.56 | 41,160 | +0.19(+0.72%) |
Jun 10, 2025 | 26.33 | 26.44 | 26.23 | 26.37 | 31,575 | +0.16(+0.61%) |
Jun 09, 2025 | 26.10 | 26.28 | 26.05 | 26.21 | 37,922 | +0.20(+0.76%) |
Jun 06, 2025 | 26.00 | 26.11 | 26.00 | 26.01 | 34,905 | +0.11(+0.42%) |
Jun 05, 2025 | 26.00 | 26.08 | 25.83 | 25.90 | 51,235 | +0.04(+0.15%) |
Jun 04, 2025 | 26.08 | 26.12 | 25.79 | 25.86 | 54,883 | -0.21(-0.80%) |
Jun 03, 2025 | 26.10 | 26.11 | 25.91 | 26.07 | 24,026 | +0.04(+0.15%) |
Jun 02, 2025 | 25.89 | 26.03 | 25.64 | 26.03 | 27,933 | +0.17(+0.65%) |
May 30, 2025 | 25.88 | 26.03 | 25.67 | 25.86 | 49,746 | +0.00(+0.00%) |
May 29, 2025 | 25.81 | 25.90 | 25.69 | 25.86 | 26,656 | +0.28(+1.09%) |
May 28, 2025 | 25.86 | 25.99 | 25.41 | 25.58 | 18,419 | -0.26(-1.00%) |
May 27, 2025 | 25.68 | 25.85 | 25.62 | 25.84 | 31,035 | +0.39(+1.52%) |
May 23, 2025 | 25.28 | 25.49 | 25.16 | 25.45 | 15,542 | -0.03(-0.12%) |
May 22, 2025 | 25.52 | 25.60 | 25.16 | 25.48 | 24,861 | -0.15(-0.58%) |
May 21, 2025 | 25.63 | 25.93 | 25.46 | 25.63 | 56,302 | -0.12(-0.46%) |
May 20, 2025 | 25.81 | 25.83 | 25.60 | 25.75 | 33,738 | -0.06(-0.23%) |
May 19, 2025 | 25.58 | 25.81 | 25.58 | 25.81 | 20,917 | +0.11(+0.42%) |
May 16, 2025 | 25.61 | 25.89 | 25.55 | 25.70 | 37,382 | +0.21(+0.82%) |
May 15, 2025 | 25.78 | 25.95 | 25.47 | 25.49 | 55,324 | -0.30(-1.18%) |
May 14, 2025 | 25.86 | 25.86 | 25.71 | 25.80 | 33,375 | +0.14(+0.54%) |
May 13, 2025 | 25.52 | 25.80 | 25.49 | 25.66 | 39,010 | +0.33(+1.29%) |
May 12, 2025 | 25.30 | 25.34 | 25.13 | 25.33 | 23,921 | +0.51(+2.07%) |
May 09, 2025 | 24.79 | 24.87 | 24.69 | 24.82 | 20,522 | +0.15(+0.60%) |
May 08, 2025 | 24.67 | 24.80 | 24.55 | 24.67 | 42,245 | +0.06(+0.24%) |
May 07, 2025 | 24.65 | 24.71 | 24.38 | 24.61 | 61,464 | +0.08(+0.32%) |
May 06, 2025 | 24.49 | 24.71 | 24.44 | 24.54 | 18,013 | -0.11(-0.44%) |
May 05, 2025 | 24.65 | 24.80 | 24.55 | 24.64 | 34,335 | -0.01(-0.04%) |
May 02, 2025 | 24.45 | 24.84 | 24.44 | 24.65 | 15,855 | +0.34(+1.38%) |