Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2021 | 27.81 | 28.09 | 27.65 | 28.09 | 90,300 | +0.37(+1.33%) |
Apr 08, 2021 | 27.50 | 27.78 | 27.45 | 27.72 | 78,656 | +0.27(+0.98%) |
Apr 07, 2021 | 27.10 | 27.50 | 27.06 | 27.45 | 91,143 | +0.36(+1.33%) |
Apr 06, 2021 | 27.10 | 27.13 | 27.00 | 27.09 | 71,727 | +0.07(+0.26%) |
Apr 05, 2021 | 26.52 | 27.13 | 26.50 | 27.02 | 139,773 | +0.55(+2.08%) |
Apr 01, 2021 | 26.36 | 26.60 | 26.30 | 26.47 | 59,600 | +0.20(+0.76%) |
Mar 31, 2021 | 26.24 | 26.38 | 26.11 | 26.27 | 54,739 | +0.07(+0.27%) |
Mar 30, 2021 | 26.15 | 26.24 | 26.09 | 26.20 | 47,830 | +0.01(+0.04%) |
Mar 29, 2021 | 26.12 | 26.20 | 25.96 | 26.19 | 78,225 | +0.06(+0.23%) |
Mar 26, 2021 | 26.00 | 26.14 | 25.95 | 26.13 | 82,700 | +0.22(+0.85%) |
Mar 25, 2021 | 25.86 | 26.17 | 25.81 | 25.91 | 102,926 | +0.05(+0.19%) |
Mar 24, 2021 | 25.97 | 26.08 | 25.86 | 25.86 | 184,626 | +0.10(+0.39%) |
Mar 23, 2021 | 25.85 | 25.95 | 25.76 | 25.76 | 52,314 | -0.32(-1.23%) |
Mar 22, 2021 | 25.94 | 26.12 | 25.94 | 26.08 | 47,642 | +0.15(+0.58%) |
Mar 19, 2021 | 25.74 | 26.00 | 25.55 | 25.93 | 24,200 | +0.22(+0.86%) |
Mar 18, 2021 | 26.16 | 26.17 | 25.68 | 25.71 | 46,035 | -0.39(-1.49%) |
Mar 17, 2021 | 26.15 | 26.16 | 25.89 | 26.10 | 42,413 | -0.07(-0.27%) |
Mar 16, 2021 | 25.92 | 26.18 | 25.90 | 26.17 | 66,536 | +0.28(+1.08%) |
Mar 15, 2021 | 25.82 | 25.92 | 25.73 | 25.89 | 38,934 | +0.07(+0.27%) |
Mar 12, 2021 | 25.83 | 25.92 | 25.65 | 25.82 | 32,900 | -0.01(-0.04%) |
Mar 11, 2021 | 25.85 | 26.00 | 25.72 | 25.83 | 48,281 | +0.21(+0.82%) |
Mar 10, 2021 | 25.65 | 25.82 | 25.59 | 25.62 | 55,954 | +0.07(+0.27%) |
Mar 09, 2021 | 25.37 | 25.76 | 25.37 | 25.55 | 40,915 | +0.37(+1.47%) |
Mar 08, 2021 | 25.18 | 25.39 | 25.16 | 25.18 | 56,242 | -0.06(-0.24%) |
Mar 05, 2021 | 24.98 | 25.28 | 24.77 | 25.24 | 50,200 | +0.31(+1.24%) |
Mar 04, 2021 | 25.36 | 25.55 | 24.41 | 24.93 | 92,160 | -0.55(-2.16%) |
Mar 03, 2021 | 25.61 | 25.74 | 25.45 | 25.48 | 49,759 | -0.26(-1.01%) |
Mar 02, 2021 | 25.73 | 25.86 | 25.72 | 25.74 | 30,848 | +0.00(+0.00%) |
Mar 01, 2021 | 25.23 | 25.87 | 25.23 | 25.74 | 33,689 | +0.59(+2.35%) |
Feb 26, 2021 | 25.40 | 25.99 | 25.11 | 25.15 | 42,100 | -0.23(-0.91%) |
Feb 25, 2021 | 25.81 | 25.86 | 25.32 | 25.38 | 52,228 | -0.47(-1.82%) |
Feb 24, 2021 | 25.61 | 25.91 | 25.51 | 25.85 | 29,384 | +0.26(+1.02%) |
Feb 23, 2021 | 25.72 | 25.88 | 25.43 | 25.59 | 30,532 | -0.07(-0.27%) |
Feb 22, 2021 | 25.73 | 25.81 | 25.66 | 25.66 | 66,180 | -0.14(-0.54%) |
Feb 19, 2021 | 25.82 | 25.90 | 25.80 | 25.80 | 85,900 | +0.04(+0.16%) |
Feb 18, 2021 | 25.92 | 26.01 | 25.71 | 25.76 | 96,718 | -0.40(-1.53%) |
Feb 17, 2021 | 26.15 | 26.22 | 26.07 | 26.16 | 35,144 | -0.06(-0.23%) |
Feb 16, 2021 | 26.20 | 26.42 | 26.01 | 26.22 | 53,037 | +0.15(+0.58%) |
Feb 12, 2021 | 26.03 | 26.15 | 25.90 | 26.07 | 27,300 | +0.09(+0.35%) |
Feb 11, 2021 | 25.98 | 26.09 | 25.82 | 25.98 | 25,630 | +0.06(+0.23%) |
Feb 10, 2021 | 25.88 | 25.99 | 25.85 | 25.92 | 41,626 | +0.03(+0.12%) |
Feb 09, 2021 | 25.83 | 25.90 | 25.78 | 25.89 | 22,870 | +0.14(+0.54%) |
Feb 08, 2021 | 25.76 | 25.76 | 25.65 | 25.75 | 41,651 | +0.09(+0.35%) |
Feb 05, 2021 | 25.56 | 25.71 | 25.51 | 25.66 | 22,100 | +0.11(+0.43%) |
Feb 04, 2021 | 25.62 | 25.62 | 25.42 | 25.55 | 72,338 | +0.01(+0.06%) |
Feb 03, 2021 | 25.48 | 25.65 | 25.38 | 25.54 | 32,504 | +0.14(+0.53%) |
Feb 02, 2021 | 25.15 | 25.59 | 25.15 | 25.40 | 24,188 | +0.45(+1.80%) |