Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.59	19.60	19.15	19.22	63,908	-0.43(-2.19%)
Jan 28, 2021	19.60	19.83	19.54	19.64	51,547	+0.16(+0.84%)
Jan 27, 2021	19.88	19.93	19.43	19.48	59,186	-0.45(-2.27%)
Jan 26, 2021	19.93	20.03	19.92	19.93	24,756	+0.02(+0.08%)
Jan 25, 2021	20.02	20.03	19.82	19.92	43,253	-0.09(-0.47%)
Jan 22, 2021	20.03	20.13	19.93	20.01	79,277	-0.12(-0.58%)
Jan 21, 2021	20.21	20.30	20.07	20.13	62,565	-0.04(-0.22%)
Jan 20, 2021	20.06	20.27	20.06	20.17	80,662	+0.26(+1.29%)
Jan 19, 2021	19.93	20.05	19.85	19.92	61,984	-0.01(-0.04%)
Jan 15, 2021	19.89	20.03	19.72	19.93	54,602	-0.06(-0.31%)
Jan 14, 2021	19.93	20.17	19.82	19.99	74,094	+0.02(+0.12%)
Jan 13, 2021	20.31	20.34	19.93	19.96	120,809	-0.29(-1.46%)
Jan 12, 2021	20.27	20.41	20.23	20.26	54,847	-0.01(-0.04%)
Jan 11, 2021	20.23	20.38	20.01	20.27	62,861	-0.05(-0.23%)
Jan 08, 2021	20.28	20.38	20.14	20.31	60,526	+0.18(+0.89%)
Jan 07, 2021	19.89	20.17	19.84	20.14	112,777	+0.33(+1.69%)
Jan 06, 2021	19.56	19.93	19.56	19.80	58,130	+0.16(+0.83%)
Jan 05, 2021	19.34	19.64	19.26	19.64	42,557	+0.24(+1.24%)
Jan 04, 2021	19.87	19.87	19.17	19.40	106,181	-0.23(-1.15%)
Dec 31, 2020		19.62	19.62	19.62	68,386	+0.03(+0.16%)
Dec 30, 2020	19.67	19.71	19.54	19.59	68,386	-0.02(-0.12%)
Dec 29, 2020	19.79	19.87	19.58	19.61	74,773	-0.06(-0.32%)
Dec 28, 2020	19.79	19.83	19.65	19.68	80,029	+0.04(+0.22%)
Dec 24, 2020	19.68	19.68	19.57	19.63	70,056	-0.05(-0.26%)
Dec 23, 2020	19.70	19.71	19.51	19.68	74,684	+0.21(+1.09%)
Dec 22, 2020	19.51	19.52	19.33	19.47	78,232	+0.05(+0.24%)
Dec 21, 2020	19.50	19.50	19.01	19.43	268,737	+0.02(+0.08%)
Dec 18, 2020	19.49	19.53	19.33	19.41	78,354	+0.00(+0.00%)
Dec 17, 2020	19.50	19.57	19.36	19.41	68,838	+0.01(+0.04%)
Dec 16, 2020	19.30	19.54	19.19	19.40	120,639	+0.19(+1.00%)
Dec 15, 2020	19.16	19.30	19.06	19.21	77,643	+0.17(+0.89%)
Dec 14, 2020	18.95	19.18	18.76	19.04	302,640	+0.56(+3.05%)
Dec 11, 2020	18.34	18.55	18.34	18.48	24,477	+0.04(+0.21%)
Dec 10, 2020	18.47	18.56	18.22	18.44	76,057	-0.05(-0.29%)
Dec 09, 2020	18.54	18.61	18.49	18.49	59,387	-0.03(-0.17%)
Dec 08, 2020	18.46	18.55	18.45	18.52	48,327	+0.05(+0.25%)
Dec 07, 2020	18.54	18.63	18.42	18.48	47,411	-0.13(-0.71%)
Dec 04, 2020	18.57	18.66	18.55	18.61	38,465	+0.04(+0.21%)
Dec 03, 2020	18.59	18.62	18.53	18.57	56,788	-0.01(-0.04%)
Dec 02, 2020	18.38	18.59	18.34	18.58	36,325	+0.05(+0.29%)
Dec 01, 2020	18.30	18.52	18.28	18.52	69,440	+0.36(+2.00%)
Nov 30, 2020	18.31	18.37	18.04	18.16	43,609	-0.12(-0.68%)
Nov 27, 2020	18.26	18.32	18.21	18.28	30,564	+0.05(+0.25%)
Nov 25, 2020	18.25	18.29	18.14	18.24	61,906	-0.05(-0.25%)
Nov 24, 2020	18.21	18.41	18.15	18.28	61,297	+0.16(+0.89%)
Nov 23, 2020	18.14	18.23	18.03	18.12	42,035	+0.04(+0.21%)
Nov 20, 2020	18.19	18.20	17.99	18.08	32,248	-0.09(-0.50%)
Nov 19, 2020	18.03	18.23	18.03	18.17	69,082	+0.08(+0.47%)
Nov 18, 2020	18.10	18.41	18.04	18.09	66,776	-0.02(-0.08%)
Nov 17, 2020	18.03	18.21	17.98	18.10	54,582	+0.02(+0.08%)
Nov 16, 2020	18.01	18.14	17.91	18.09	73,681	+0.26(+1.46%)
Nov 13, 2020	17.68	17.87	17.58	17.83	62,932	+0.28(+1.57%)
Nov 12, 2020	17.54	17.58	17.47	17.55	114,484	-0.02(-0.13%)
Nov 11, 2020	17.31	17.64	17.31	17.58	64,628	+0.29(+1.69%)
Nov 10, 2020	17.08	17.31	17.04	17.28	76,107	+0.16(+0.94%)
Nov 09, 2020	16.88	17.51	16.88	17.12	202,003	+0.47(+2.81%)
Nov 06, 2020	16.81	16.86	16.58	16.65	41,173	-0.06(-0.37%)
Nov 05, 2020	16.40	16.85	16.40	16.72	60,823	+0.61(+3.76%)
Nov 04, 2020	15.89	16.32	15.88	16.11	92,873	+0.36(+2.29%)
Nov 03, 2020	15.46	15.77	15.46	15.75	46,463	+0.50(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.