Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.543 | 7.543 | 7.523 | 7.523 | 97,817 | -0.03(-0.40%) |
Jan 30, 2014 | 7.569 | 7.569 | 7.513 | 7.553 | 67,240 | +0.02(+0.20%) |
Jan 29, 2014 | 7.528 | 7.538 | 7.528 | 7.538 | 86,657 | +0.01(+0.14%) |
Jan 28, 2014 | 7.518 | 7.543 | 7.514 | 7.528 | 52,748 | +0.03(+0.41%) |
Jan 27, 2014 | 7.513 | 7.523 | 7.492 | 7.497 | 57,672 | -0.02(-0.20%) |
Jan 24, 2014 | 7.548 | 7.558 | 7.497 | 7.513 | 119,743 | -0.03(-0.34%) |
Jan 23, 2014 | 7.553 | 7.558 | 7.523 | 7.538 | 86,165 | -0.01(-0.07%) |
Jan 22, 2014 | 7.569 | 7.572 | 7.538 | 7.543 | 96,178 | -0.03(-0.34%) |
Jan 21, 2014 | 7.584 | 7.609 | 7.513 | 7.569 | 129,612 | -0.01(-0.07%) |
Jan 17, 2014 | 7.609 | 7.574 | 7.574 | 7.574 | 84,032 | +0.01(+0.07%) |
Jan 16, 2014 | 7.538 | 7.574 | 7.536 | 7.569 | 89,775 | +0.04(+0.54%) |
Jan 15, 2014 | 7.523 | 7.543 | 7.518 | 7.528 | 55,530 | +0.01(+0.07%) |
Jan 14, 2014 | 7.543 | 7.543 | 7.487 | 7.523 | 108,161 | +0.01(+0.07%) |
Jan 13, 2014 | 7.533 | 7.538 | 7.507 | 7.518 | 91,886 | +0.00(+0.00%) |
Jan 10, 2014 | 7.518 | 7.528 | 7.497 | 7.518 | 52,371 | +0.02(+0.20%) |
Jan 09, 2014 | 7.548 | 7.548 | 7.487 | 7.502 | 101,514 | +0.01(+0.07%) |
Jan 08, 2014 | 7.513 | 7.513 | 7.472 | 7.497 | 77,265 | -0.01(-0.07%) |
Jan 07, 2014 | 7.538 | 7.538 | 7.502 | 7.502 | 68,072 | -0.01(-0.10%) |
Jan 06, 2014 | 7.553 | 7.553 | 7.472 | 7.510 | 100,016 | +0.02(+0.31%) |
Jan 03, 2014 | 7.482 | 7.497 | 7.473 | 7.487 | 55,487 | +0.03(+0.40%) |
Jan 02, 2014 | 7.457 | 7.462 | 7.431 | 7.458 | 69,574 | +0.03(+0.36%) |
Dec 31, 2013 | 7.446 | 7.431 | 7.431 | 7.431 | 40,053 | +0.03(+0.34%) |
Dec 30, 2013 | 7.406 | 7.431 | 7.395 | 7.406 | 73,032 | +0.00(+0.04%) |
Dec 27, 2013 | 7.421 | 7.431 | 7.395 | 7.403 | 90,196 | -0.02(-0.23%) |
Dec 26, 2013 | 7.389 | 7.419 | 7.389 | 7.419 | 49,095 | +0.02(+0.27%) |
Dec 24, 2013 | 7.389 | 7.404 | 7.389 | 7.399 | 39,205 | +0.01(+0.14%) |
Dec 23, 2013 | 7.424 | 7.444 | 7.380 | 7.389 | 94,104 | -0.01(-0.14%) |
Dec 20, 2013 | 7.414 | 7.444 | 7.389 | 7.399 | 114,288 | -0.02(-0.20%) |
Dec 19, 2013 | 7.444 | 7.444 | 7.389 | 7.414 | 94,221 | +0.00(+0.00%) |
Dec 18, 2013 | 7.399 | 7.414 | 7.394 | 7.414 | 32,151 | +0.01(+0.14%) |
Dec 17, 2013 | 7.455 | 7.455 | 7.391 | 7.404 | 87,277 | +0.02(+0.20%) |
Dec 16, 2013 | 7.394 | 7.404 | 7.364 | 7.389 | 98,250 | +0.01(+0.07%) |
Dec 13, 2013 | 7.364 | 7.384 | 7.344 | 7.384 | 66,792 | +0.04(+0.48%) |
Dec 12, 2013 | 7.394 | 7.394 | 7.313 | 7.349 | 131,886 | -0.02(-0.27%) |
Dec 11, 2013 | 7.439 | 7.439 | 7.364 | 7.369 | 120,135 | -0.02(-0.27%) |
Dec 10, 2013 | 7.414 | 7.414 | 7.374 | 7.389 | 220,936 | -0.02(-0.27%) |
Dec 09, 2013 | 7.434 | 7.434 | 7.379 | 7.409 | 127,508 | +0.02(+0.20%) |
Dec 06, 2013 | 7.374 | 7.414 | 7.374 | 7.394 | 43,981 | -0.02(-0.20%) |
Dec 05, 2013 | 7.444 | 7.475 | 7.374 | 7.409 | 132,257 | -0.02(-0.20%) |
Dec 04, 2013 | 7.409 | 7.439 | 7.404 | 7.424 | 96,261 | -0.02(-0.27%) |
Dec 03, 2013 | 7.439 | 7.447 | 7.429 | 7.444 | 21,183 | +0.01(+0.07%) |
Dec 02, 2013 | 7.465 | 7.474 | 7.424 | 7.439 | 37,873 | -0.05(-0.63%) |
Nov 29, 2013 | 7.467 | 7.487 | 7.439 | 7.487 | 30,227 | +0.01(+0.07%) |
Nov 27, 2013 | 7.472 | 7.497 | 7.432 | 7.482 | 81,839 | +0.01(+0.07%) |
Nov 26, 2013 | 7.482 | 7.482 | 7.422 | 7.477 | 61,881 | +0.02(+0.20%) |
Nov 25, 2013 | 7.472 | 7.472 | 7.412 | 7.462 | 53,210 | +0.03(+0.39%) |
Nov 22, 2013 | 7.462 | 7.462 | 7.392 | 7.433 | 82,347 | -0.01(-0.12%) |
Nov 21, 2013 | 7.422 | 7.442 | 7.402 | 7.442 | 62,469 | +0.01(+0.07%) |
Nov 20, 2013 | 7.467 | 7.467 | 7.402 | 7.437 | 95,959 | +0.02(+0.27%) |
Nov 19, 2013 | 7.427 | 7.427 | 7.407 | 7.417 | 72,358 | -0.03(-0.34%) |
Nov 18, 2013 | 7.412 | 7.442 | 7.407 | 7.442 | 58,275 | +0.03(+0.43%) |
Nov 15, 2013 | 7.422 | 7.422 | 7.387 | 7.410 | 29,406 | +0.02(+0.24%) |
Nov 14, 2013 | 7.407 | 7.412 | 7.382 | 7.392 | 20,376 | -0.02(-0.26%) |
Nov 12, 2013 | 7.371 | 7.412 | 7.371 | 7.412 | 52,034 | -0.01(-0.07%) |
Nov 11, 2013 | 7.442 | 7.442 | 7.407 | 7.417 | 82,893 | -0.02(-0.33%) |
Nov 08, 2013 | 7.457 | 7.462 | 7.397 | 7.441 | 71,180 | +0.01(+0.09%) |
Nov 07, 2013 | 7.456 | 7.456 | 7.407 | 7.434 | 99,694 | -0.02(-0.24%) |
Nov 06, 2013 | 7.547 | 7.547 | 7.407 | 7.452 | 104,347 | +0.03(+0.34%) |
Nov 05, 2013 | 7.497 | 7.497 | 7.407 | 7.427 | 73,636 | -0.03(-0.34%) |
Nov 04, 2013 | 7.477 | 7.477 | 7.442 | 7.452 | 40,378 | +0.03(+0.34%) |