Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.962 | 7.973 | 7.962 | 7.973 | 163,520 | +0.02(+0.21%) |
Jan 29, 2015 | 7.973 | 7.973 | 7.947 | 7.956 | 161,850 | -0.03(-0.34%) |
Jan 28, 2015 | 7.962 | 7.984 | 7.946 | 7.984 | 191,029 | +0.02(+0.20%) |
Jan 27, 2015 | 7.956 | 7.967 | 7.951 | 7.967 | 196,431 | +0.02(+0.27%) |
Jan 26, 2015 | 7.951 | 7.967 | 7.946 | 7.946 | 155,253 | -0.02(-0.27%) |
Jan 23, 2015 | 7.973 | 7.978 | 7.935 | 7.967 | 301,626 | -0.01(-0.07%) |
Jan 22, 2015 | 7.962 | 7.984 | 7.951 | 7.973 | 936,129 | +0.01(+0.10%) |
Jan 21, 2015 | 7.951 | 7.978 | 7.946 | 7.965 | 243,642 | +0.01(+0.10%) |
Jan 20, 2015 | 7.973 | 7.973 | 7.935 | 7.956 | 286,501 | +0.01(+0.14%) |
Jan 16, 2015 | 7.935 | 7.946 | 7.918 | 7.946 | 333,927 | +0.01(+0.14%) |
Jan 15, 2015 | 7.929 | 7.940 | 7.897 | 7.935 | 126,704 | +0.01(+0.14%) |
Jan 14, 2015 | 7.929 | 7.946 | 7.902 | 7.924 | 293,252 | -0.02(-0.27%) |
Jan 13, 2015 | 7.951 | 7.951 | 7.924 | 7.946 | 213,948 | +0.01(+0.07%) |
Jan 12, 2015 | 7.956 | 7.962 | 7.924 | 7.940 | 105,957 | -0.02(-0.21%) |
Jan 09, 2015 | 7.962 | 7.962 | 7.932 | 7.956 | 292,674 | +0.01(+0.07%) |
Jan 08, 2015 | 7.956 | 7.962 | 7.946 | 7.951 | 260,269 | +0.01(+0.07%) |
Jan 07, 2015 | 7.924 | 7.946 | 7.924 | 7.946 | 214,303 | +0.03(+0.34%) |
Jan 06, 2015 | 7.935 | 7.940 | 7.913 | 7.918 | 498,541 | -0.02(-0.21%) |
Jan 05, 2015 | 7.956 | 7.962 | 7.924 | 7.935 | 344,978 | -0.01(-0.14%) |
Jan 02, 2015 | 7.929 | 7.956 | 7.918 | 7.946 | 132,225 | +0.03(+0.41%) |
Dec 31, 2014 | 7.897 | 7.913 | 7.913 | 7.913 | 470,765 | +0.00(+0.00%) |
Dec 30, 2014 | 7.886 | 7.929 | 7.886 | 7.913 | 296,481 | +0.01(+0.14%) |
Dec 29, 2014 | 7.897 | 7.917 | 7.865 | 7.902 | 313,084 | +0.02(+0.27%) |
Dec 26, 2014 | 7.881 | 7.892 | 7.865 | 7.881 | 302,646 | +0.02(+0.28%) |
Dec 24, 2014 | 7.886 | 7.859 | 7.859 | 7.859 | 132,650 | -0.02(-0.21%) |
Dec 23, 2014 | 7.892 | 7.903 | 7.865 | 7.875 | 251,223 | -0.02(-0.21%) |
Dec 22, 2014 | 7.875 | 7.892 | 7.848 | 7.892 | 210,376 | +0.04(+0.55%) |
Dec 19, 2014 | 7.854 | 7.897 | 7.838 | 7.848 | 496,283 | +0.00(+0.00%) |
Dec 18, 2014 | 7.827 | 7.848 | 7.789 | 7.848 | 245,566 | +0.03(+0.42%) |
Dec 17, 2014 | 7.794 | 7.821 | 7.766 | 7.816 | 259,269 | +0.04(+0.56%) |
Dec 16, 2014 | 7.789 | 7.805 | 7.767 | 7.773 | 299,550 | -0.02(-0.21%) |
Dec 15, 2014 | 7.838 | 7.838 | 7.783 | 7.789 | 276,944 | -0.04(-0.55%) |
Dec 12, 2014 | 7.848 | 7.875 | 7.832 | 7.832 | 226,435 | -0.02(-0.21%) |
Dec 11, 2014 | 7.854 | 7.875 | 7.838 | 7.848 | 379,886 | -0.03(-0.34%) |
Dec 10, 2014 | 7.903 | 7.903 | 7.848 | 7.875 | 305,146 | -0.01(-0.07%) |
Dec 09, 2014 | 7.892 | 7.903 | 7.848 | 7.881 | 243,888 | -0.02(-0.27%) |
Dec 08, 2014 | 7.913 | 7.919 | 7.875 | 7.903 | 312,209 | +0.00(+0.00%) |
Dec 05, 2014 | 7.913 | 7.919 | 7.881 | 7.903 | 213,689 | +0.00(+0.00%) |
Dec 04, 2014 | 7.919 | 7.941 | 7.870 | 7.903 | 352,724 | -0.02(-0.27%) |
Dec 03, 2014 | 7.957 | 7.973 | 7.908 | 7.924 | 298,334 | -0.01(-0.12%) |
Dec 02, 2014 | 7.946 | 7.958 | 7.919 | 7.934 | 1,273,164 | -0.01(-0.15%) |
Dec 01, 2014 | 8.027 | 8.027 | 7.919 | 7.946 | 348,218 | -0.02(-0.25%) |
Nov 28, 2014 | 7.988 | 7.993 | 7.955 | 7.966 | 134,559 | +0.01(+0.07%) |
Nov 26, 2014 | 7.966 | 7.961 | 7.961 | 7.961 | 353,550 | +0.01(+0.14%) |
Nov 25, 2014 | 7.966 | 7.972 | 7.939 | 7.949 | 255,788 | -0.00(-0.01%) |
Nov 24, 2014 | 7.972 | 7.972 | 7.939 | 7.950 | 255,685 | +0.00(+0.00%) |
Nov 21, 2014 | 7.928 | 7.977 | 7.928 | 7.950 | 267,709 | +0.03(+0.34%) |
Nov 20, 2014 | 7.934 | 7.934 | 7.912 | 7.923 | 328,227 | -0.01(-0.07%) |
Nov 19, 2014 | 7.966 | 7.967 | 7.912 | 7.928 | 578,014 | -0.03(-0.41%) |
Nov 18, 2014 | 7.988 | 7.988 | 7.945 | 7.961 | 218,536 | -0.01(-0.07%) |
Nov 17, 2014 | 7.982 | 7.982 | 7.934 | 7.966 | 365,698 | +0.01(+0.14%) |
Nov 14, 2014 | 7.939 | 7.955 | 7.928 | 7.955 | 248,839 | +0.03(+0.34%) |
Nov 13, 2014 | 7.950 | 7.950 | 7.912 | 7.928 | 405,215 | -0.01(-0.07%) |
Nov 12, 2014 | 7.934 | 7.939 | 7.907 | 7.934 | 265,447 | +0.00(+0.00%) |
Nov 11, 2014 | 7.972 | 7.972 | 7.915 | 7.934 | 316,480 | -0.01(-0.07%) |
Nov 10, 2014 | 7.966 | 7.966 | 7.923 | 7.939 | 302,596 | -0.01(-0.14%) |
Nov 07, 2014 | 7.923 | 7.950 | 7.902 | 7.950 | 149,065 | +0.03(+0.41%) |
Nov 06, 2014 | 7.928 | 7.928 | 7.896 | 7.918 | 154,213 | -0.01(-0.14%) |
Nov 05, 2014 | 7.923 | 7.928 | 7.891 | 7.928 | 212,672 | +0.02(+0.27%) |
Nov 04, 2014 | 7.934 | 7.934 | 7.890 | 7.907 | 94,293 | -0.01(-0.07%) |