Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.220 | 2.310 | 2.220 | 2.300 | 27,790 | +0.10(+4.55%) |
Jan 28, 2016 | 2.280 | 2.360 | 2.200 | 2.200 | 14,004 | -0.04(-1.79%) |
Jan 27, 2016 | 2.300 | 2.330 | 2.230 | 2.240 | 18,583 | -0.04(-1.75%) |
Jan 26, 2016 | 2.310 | 2.380 | 2.250 | 2.280 | 26,086 | -0.01(-0.44%) |
Jan 25, 2016 | 2.290 | 2.380 | 2.290 | 2.290 | 10,557 | +0.02(+0.88%) |
Jan 22, 2016 | 2.271 | 2.300 | 2.260 | 2.270 | 21,244 | +0.09(+4.13%) |
Jan 21, 2016 | 2.210 | 2.270 | 2.130 | 2.180 | 89,612 | +0.00(+0.00%) |
Jan 20, 2016 | 2.220 | 2.220 | 2.070 | 2.180 | 130,093 | -0.04(-1.82%) |
Jan 19, 2016 | 2.240 | 2.340 | 2.210 | 2.220 | 98,968 | -0.01(-0.43%) |
Jan 15, 2016 | 2.410 | 2.230 | 2.230 | 2.230 | 65,500 | -0.20(-8.23%) |
Jan 14, 2016 | 2.400 | 2.490 | 2.350 | 2.430 | 98,644 | +0.12(+5.19%) |
Jan 13, 2016 | 2.580 | 2.600 | 2.238 | 2.310 | 182,027 | -0.28(-10.81%) |
Jan 12, 2016 | 2.610 | 2.670 | 2.570 | 2.590 | 59,549 | -0.03(-1.15%) |
Jan 11, 2016 | 2.800 | 2.800 | 2.550 | 2.620 | 137,144 | -0.08(-2.96%) |
Jan 08, 2016 | 2.870 | 2.950 | 2.700 | 2.700 | 35,236 | -0.21(-7.22%) |
Jan 07, 2016 | 2.900 | 2.980 | 2.780 | 2.910 | 40,800 | -0.02(-0.68%) |
Jan 06, 2016 | 2.910 | 3.070 | 2.840 | 2.930 | 59,407 | +0.08(+2.81%) |
Jan 05, 2016 | 2.910 | 2.910 | 2.780 | 2.850 | 37,212 | +0.02(+0.71%) |
Jan 04, 2016 | 2.880 | 2.890 | 2.760 | 2.830 | 64,783 | -0.13(-4.39%) |
Dec 31, 2015 | 3.010 | 2.960 | 2.960 | 2.960 | 116,800 | -0.07(-2.31%) |
Dec 30, 2015 | 3.080 | 3.150 | 3.000 | 3.030 | 80,204 | -0.12(-3.81%) |
Dec 29, 2015 | 3.200 | 3.200 | 3.120 | 3.150 | 51,851 | -0.05(-1.56%) |
Dec 28, 2015 | 3.230 | 3.340 | 3.190 | 3.200 | 63,833 | -0.05(-1.54%) |
Dec 24, 2015 | 3.260 | 3.250 | 3.250 | 3.250 | 31,800 | -0.11(-3.27%) |
Dec 23, 2015 | 3.320 | 3.430 | 3.210 | 3.360 | 112,506 | -0.11(-3.17%) |
Dec 22, 2015 | 3.160 | 3.470 | 3.160 | 3.470 | 236,126 | +0.32(+10.16%) |
Dec 21, 2015 | 4.100 | 4.290 | 3.120 | 3.150 | 390,425 | -1.00(-24.10%) |
Dec 18, 2015 | 3.800 | 4.290 | 3.780 | 4.150 | 341,400 | +0.35(+9.21%) |
Dec 17, 2015 | 3.750 | 3.800 | 3.750 | 3.800 | 27,259 | +0.05(+1.33%) |
Dec 16, 2015 | 3.650 | 3.800 | 3.650 | 3.750 | 59,129 | +0.06(+1.63%) |
Dec 15, 2015 | 3.740 | 3.770 | 3.610 | 3.690 | 78,996 | +0.04(+1.10%) |
Dec 14, 2015 | 3.550 | 3.650 | 3.524 | 3.650 | 23,859 | +0.12(+3.40%) |
Dec 11, 2015 | 3.660 | 3.660 | 3.490 | 3.530 | 23,429 | -0.09(-2.48%) |
Dec 10, 2015 | 3.700 | 3.730 | 3.580 | 3.620 | 28,973 | -0.04(-1.10%) |
Dec 09, 2015 | 3.610 | 3.680 | 3.595 | 3.660 | 69,650 | +0.08(+2.23%) |
Dec 08, 2015 | 3.470 | 3.670 | 3.470 | 3.580 | 55,481 | +0.08(+2.29%) |
Dec 07, 2015 | 3.460 | 3.530 | 3.460 | 3.500 | 48,758 | -0.03(-0.85%) |
Dec 04, 2015 | 3.740 | 3.750 | 3.520 | 3.530 | 94,002 | -0.12(-3.29%) |
Dec 03, 2015 | 3.580 | 3.980 | 3.470 | 3.650 | 133,575 | +0.16(+4.58%) |
Dec 02, 2015 | 3.570 | 3.610 | 3.430 | 3.490 | 80,725 | -0.12(-3.32%) |
Dec 01, 2015 | 3.400 | 3.750 | 3.302 | 3.610 | 189,201 | +0.28(+8.41%) |
Nov 30, 2015 | 3.220 | 3.350 | 3.110 | 3.330 | 95,556 | +0.20(+6.39%) |
Nov 27, 2015 | 3.100 | 3.200 | 3.065 | 3.130 | 26,796 | -0.12(-3.69%) |
Nov 25, 2015 | 3.140 | 3.250 | 3.250 | 3.250 | 28,700 | +0.12(+3.83%) |
Nov 24, 2015 | 3.190 | 3.200 | 3.000 | 3.130 | 54,001 | -0.12(-3.69%) |
Nov 23, 2015 | 3.080 | 3.270 | 3.020 | 3.250 | 63,362 | +0.17(+5.52%) |
Nov 20, 2015 | 3.000 | 3.150 | 2.990 | 3.080 | 19,170 | +0.06(+1.99%) |
Nov 19, 2015 | 3.060 | 3.140 | 3.000 | 3.020 | 46,451 | -0.04(-1.31%) |
Nov 18, 2015 | 3.070 | 3.120 | 2.950 | 3.060 | 40,138 | +0.05(+1.66%) |
Nov 17, 2015 | 3.660 | 3.660 | 3.000 | 3.010 | 125,446 | -0.22(-6.81%) |
Nov 16, 2015 | 3.540 | 3.540 | 3.200 | 3.230 | 78,684 | -0.28(-7.98%) |
Nov 13, 2015 | 3.730 | 3.800 | 3.480 | 3.510 | 195,447 | -0.21(-5.65%) |
Nov 12, 2015 | 3.650 | 3.840 | 3.500 | 3.720 | 150,301 | +0.08(+2.20%) |
Nov 11, 2015 | 3.400 | 3.670 | 3.200 | 3.640 | 165,828 | +0.20(+5.81%) |
Nov 10, 2015 | 3.340 | 3.600 | 3.290 | 3.440 | 117,235 | +0.14(+4.24%) |
Nov 09, 2015 | 3.130 | 3.460 | 3.110 | 3.300 | 184,030 | +0.18(+5.77%) |
Nov 06, 2015 | 2.960 | 3.140 | 2.960 | 3.120 | 56,164 | +0.16(+5.41%) |
Nov 05, 2015 | 3.060 | 3.070 | 2.950 | 2.960 | 89,865 | +0.01(+0.34%) |
Nov 04, 2015 | 3.070 | 3.070 | 2.930 | 2.950 | 148,060 | -0.12(-3.91%) |
Nov 03, 2015 | 3.070 | 3.070 | 2.910 | 3.070 | 142,490 | +0.19(+6.60%) |