Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.7200 | 0.7824 | 0.7200 | 0.7216 | 59,909 | -0.02(-3.23%) |
Apr 23, 2024 | 0.7990 | 0.8000 | 0.7200 | 0.7457 | 37,883 | -0.02(-3.02%) |
Apr 22, 2024 | 0.7424 | 0.8200 | 0.7201 | 0.7689 | 18,447 | +0.02(+2.52%) |
Apr 19, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 65,714 | -0.03(-4.15%) |
Apr 18, 2024 | 0.7663 | 0.8100 | 0.7300 | 0.7825 | 90,525 | -0.01(-0.95%) |
Apr 17, 2024 | 0.7700 | 0.8496 | 0.7700 | 0.7900 | 168,473 | -0.01(-1.75%) |
Apr 16, 2024 | 0.8400 | 0.8500 | 0.7943 | 0.8041 | 108,719 | -0.02(-2.24%) |
Apr 15, 2024 | 0.7210 | 0.8300 | 0.7210 | 0.8225 | 172,880 | +0.06(+7.83%) |
Apr 12, 2024 | 0.7290 | 0.7999 | 0.7008 | 0.7628 | 270,414 | +0.03(+4.49%) |
Apr 11, 2024 | 0.7000 | 0.7600 | 0.7027 | 0.7300 | 188,851 | -0.01(-1.35%) |
Apr 10, 2024 | 0.6800 | 0.7700 | 0.6810 | 0.7400 | 65,495 | +0.06(+8.82%) |
Apr 09, 2024 | 0.7560 | 0.7561 | 0.6800 | 0.6800 | 186,578 | -0.03(-4.09%) |
Apr 08, 2024 | 0.7300 | 0.7800 | 0.6959 | 0.7090 | 180,846 | -0.02(-2.74%) |
Apr 05, 2024 | 0.7200 | 0.7300 | 0.6755 | 0.7290 | 58,094 | +0.04(+5.65%) |
Apr 04, 2024 | 0.7100 | 0.7201 | 0.6800 | 0.6900 | 137,758 | -0.02(-2.82%) |
Apr 03, 2024 | 0.6402 | 0.7400 | 0.6402 | 0.7100 | 137,883 | +0.05(+7.58%) |
Apr 02, 2024 | 0.7400 | 0.7900 | 0.6500 | 0.6600 | 207,876 | -0.10(-13.16%) |
Apr 01, 2024 | 0.7100 | 0.7999 | 0.7100 | 0.7600 | 213,999 | -0.06(-6.86%) |
Mar 28, 2024 | 0.7400 | 0.8209 | 0.7174 | 0.8160 | 212,274 | +0.10(+13.33%) |
Mar 27, 2024 | 0.6900 | 0.7497 | 0.6897 | 0.7200 | 218,270 | +0.01(+1.41%) |
Mar 26, 2024 | 0.6900 | 0.7473 | 0.6833 | 0.7100 | 544,673 | -0.00(-0.24%) |
Mar 25, 2024 | 0.7900 | 0.8000 | 0.7100 | 0.7117 | 284,325 | -0.08(-10.24%) |
Mar 22, 2024 | 0.7700 | 0.8000 | 0.7398 | 0.7929 | 259,649 | +0.04(+4.94%) |
Mar 21, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7556 | 64,458 | -0.01(-1.87%) |
Mar 20, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 82,545 | +0.03(+4.35%) |
Mar 19, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7379 | 231,127 | -0.01(-1.88%) |
Mar 18, 2024 | 0.7600 | 0.8123 | 0.7510 | 0.7520 | 48,099 | -0.03(-3.84%) |
Mar 15, 2024 | 0.7600 | 0.8100 | 0.7305 | 0.7820 | 233,997 | -0.01(-0.65%) |
Mar 14, 2024 | 0.7850 | 0.8195 | 0.7110 | 0.7871 | 214,920 | -0.00(-0.49%) |
Mar 13, 2024 | 0.8010 | 0.8400 | 0.7850 | 0.7910 | 188,827 | -0.02(-2.41%) |
Mar 12, 2024 | 0.8034 | 0.8449 | 0.8020 | 0.8105 | 137,043 | -0.02(-2.14%) |
Mar 11, 2024 | 0.8500 | 0.8700 | 0.8008 | 0.8282 | 144,712 | +0.01(+1.00%) |
Mar 08, 2024 | 0.8200 | 0.9200 | 0.8034 | 0.8200 | 87,688 | -0.03(-3.53%) |
Mar 07, 2024 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | 131,285 | +0.02(+2.41%) |
Mar 06, 2024 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 34,212 | +0.01(+0.63%) |
Mar 05, 2024 | 0.8700 | 0.8700 | 0.7800 | 0.8248 | 148,866 | -0.02(-2.86%) |
Mar 04, 2024 | 0.9400 | 0.9400 | 0.8300 | 0.8491 | 97,445 | -0.05(-5.66%) |
Mar 01, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 51,348 | +0.00(+0.00%) |
Feb 29, 2024 | 0.9000 | 0.9464 | 0.8902 | 0.9000 | 98,913 | -0.03(-3.24%) |
Feb 28, 2024 | 0.9312 | 0.9400 | 0.9264 | 0.9301 | 28,894 | -0.03(-3.11%) |
Feb 27, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 126,181 | +0.03(+3.23%) |
Feb 26, 2024 | 0.9700 | 0.9710 | 0.9208 | 0.9300 | 102,024 | -0.07(-6.99%) |
Feb 23, 2024 | 0.9890 | 1.000 | 0.9472 | 0.9999 | 140,654 | +0.00(+0.00%) |
Feb 22, 2024 | 1.010 | 1.010 | 0.9866 | 0.9999 | 30,181 | +0.00(+0.00%) |
Feb 21, 2024 | 0.9900 | 1.010 | 0.9556 | 0.9999 | 73,381 | +0.00(+0.00%) |
Feb 20, 2024 | 0.9900 | 1.011 | 0.9900 | 0.9999 | 130,200 | -0.01(-1.00%) |
Feb 16, 2024 | 1.020 | 1.037 | 0.9918 | 1.010 | 78,442 | -0.03(-2.88%) |
Feb 15, 2024 | 1.000 | 1.040 | 0.9904 | 1.040 | 43,005 | +0.05(+5.05%) |
Feb 14, 2024 | 0.9900 | 1.050 | 0.9800 | 0.9900 | 43,117 | -0.01(-1.00%) |
Feb 13, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 36,491 | -0.05(-4.76%) |
Feb 12, 2024 | 1.010 | 1.050 | 0.9900 | 1.050 | 149,835 | +0.04(+3.96%) |
Feb 09, 2024 | 1.010 | 1.023 | 1.000 | 1.010 | 37,914 | -0.01(-0.98%) |
Feb 08, 2024 | 0.9900 | 1.025 | 0.9900 | 1.020 | 38,337 | +0.01(+0.99%) |
Feb 07, 2024 | 1.010 | 1.010 | 0.9959 | 1.010 | 24,319 | +0.00(+0.00%) |
Feb 06, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 48,227 | +0.01(+1.00%) |
Feb 05, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 76,903 | +0.00(+0.00%) |
Feb 02, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 65,969 | +0.00(+0.02%) |