Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	1.800	1.920	1.730	1.820	28,517	-0.06(-3.19%)
Nov 29, 2024	1.950	1.950	1.810	1.880	14,612	-0.08(-4.08%)
Nov 27, 2024	2.000	2.000	1.920	1.960	8,383	-0.08(-3.92%)
Nov 26, 2024	1.980	2.190	1.930	2.040	40,570	+0.06(+3.03%)
Nov 25, 2024	2.000	2.105	1.860	1.980	12,040	-0.05(-2.46%)
Nov 22, 2024	2.000	2.100	1.880	2.030	13,039	-0.03(-1.46%)
Nov 21, 2024	1.860	2.060	1.840	2.060	16,726	+0.06(+3.00%)
Nov 20, 2024	2.000	2.050	1.850	2.000	11,948	+0.07(+3.63%)
Nov 19, 2024	1.880	1.980	1.770	1.930	8,351	+0.03(+1.58%)
Nov 18, 2024	2.000	2.000	1.897	1.900	6,935	-0.11(-5.47%)
Nov 15, 2024	1.980	2.010	1.930	2.010	5,907	+0.06(+3.08%)
Nov 14, 2024	2.010	2.050	1.940	1.950	4,698	-0.13(-6.25%)
Nov 13, 2024	1.950	2.120	1.910	2.080	10,424	+0.08(+3.99%)
Nov 12, 2024	2.000	2.060	1.850	2.000	15,234	-0.06(-2.91%)
Nov 11, 2024	2.040	2.122	2.000	2.060	10,693	-0.08(-3.74%)
Nov 08, 2024	2.150	2.190	2.000	2.140	14,005	-0.08(-3.60%)
Nov 07, 2024	2.210	2.230	2.090	2.220	9,082	+0.13(+6.22%)
Nov 06, 2024	2.040	2.193	1.970	2.090	11,265	-0.03(-1.42%)
Nov 05, 2024	2.060	2.250	1.940	2.120	27,205	-0.03(-1.40%)
Nov 04, 2024	2.050	2.243	2.040	2.150	13,647	-0.03(-1.38%)
Nov 01, 2024	2.070	2.275	2.020	2.180	8,199	+0.01(+0.46%)
Oct 31, 2024	2.050	2.250	2.030	2.170	12,437	+0.03(+1.40%)
Oct 30, 2024	2.250	2.273	2.020	2.140	9,507	-0.11(-5.10%)
Oct 29, 2024	2.300	2.300	2.200	2.255	3,697	+0.00(+0.22%)
Oct 28, 2024	2.300	2.300	2.220	2.250	8,036	+0.01(+0.45%)
Oct 25, 2024	2.250	2.300	2.220	2.240	28,345	-0.06(-2.61%)
Oct 24, 2024	2.300	2.400	2.280	2.300	7,870	-0.02(-0.86%)
Oct 23, 2024	2.330	2.410	2.310	2.320	6,435	-0.11(-4.53%)
Oct 22, 2024	2.340	2.470	2.340	2.430	5,127	-0.01(-0.41%)
Oct 21, 2024	2.370	2.460	2.310	2.440	11,367	+0.07(+2.95%)
Oct 18, 2024	2.320	2.500	2.320	2.370	5,963	+0.02(+0.85%)
Oct 17, 2024	2.360	2.490	2.330	2.350	12,251	-0.10(-4.08%)
Oct 16, 2024	2.340	2.450	2.330	2.450	10,646	+0.02(+0.82%)
Oct 15, 2024	2.430	2.500	2.380	2.430	9,761	-0.14(-5.45%)
Oct 14, 2024	2.580	2.650	2.430	2.570	13,157	-0.12(-4.46%)
Oct 11, 2024	2.580	2.750	2.490	2.690	15,001	-0.01(-0.37%)
Oct 10, 2024	2.590	2.800	2.400	2.700	25,132	-0.03(-0.99%)
Oct 09, 2024	2.560	2.780	2.500	2.727	11,046	+0.11(+4.08%)
Oct 08, 2024	2.260	2.750	2.260	2.620	25,381	+0.36(+15.93%)
Oct 07, 2024	2.380	2.400	2.240	2.260	12,508	-0.14(-5.83%)
Oct 04, 2024	2.400	2.520	2.280	2.400	19,360	-0.10(-4.00%)
Oct 03, 2024	2.660	2.990	2.300	2.500	83,937	-0.16(-6.02%)
Oct 02, 2024	2.660	2.870	2.660	2.660	8,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.